S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Dun and Bradstreet Corp (DNB)
Dun and Bradstreet Corp (DNB) Options

DNB Dun and Bradstreet Corp

12.30

0.00 (0.00%)

Pre Market

Last Updated: 03:00:43

Delayed by 15 minutes

DNB Nov 15 2024 15 Put

View Full DNB Chain

0.00 0.00 (0.00%)

Bid	2.00	Volume	0	Exp. Date	Nov 15 2024
Offer	3.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DNB Option Chain - Nov 15 2024

DNB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.20	11.20	0.00	0.00 %	0	0
5.00	7.00	8.50	0.00	0.00 %	0	0
7.50	4.50	5.80	0.00	0.00 %	0	0
10.00	2.00	2.70	2.10	0.00 %	0	3
12.50	0.30	0.65	0.30	0.00 %	0	35
15.00	0.00	1.25	0.00	0.00 %	0	0
17.50	0.00	1.25	0.00	0.00 %	0	0
20.00	0.00	1.25	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.15	0.05	0.15	0.00 %	0	40
12.50	0.05	0.95	0.05	0.00 %	0	3
15.00	2.00	3.20	0.00	0.00 %	0	0
17.50	4.40	5.60	0.00	0.00 %	0	0
20.00	6.10	9.10	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions