We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 750 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 6.30 | 9.10 | 3.94 | 0.00 % | 0 | 0 |
| 15.00 | 2.65 | 6.60 | 4.00 | 0.00 % | 0 | 14 |
| 15.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 300 |
| 17.50 | 2.15 | 2.50 | 2.15 | 2.38 % | 1 | 416 |
| 17.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 30 |
| 20.00 | 0.15 | 0.25 | 0.22 | 22.22 % | 98 | 1,805 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 750 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 288 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 192 |
| 15.00 | 0.20 | 3.40 | 2.24 | 0.00 % | 0 | 0 |
| 15.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 128 |
| 17.50 | 2.70 | 5.90 | 4.30 | 0.00 % | 0 | 1 |
| 17.50 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 209 |
| 20.00 | 5.20 | 8.40 | 6.60 | 0.00 % | 0 | 1 |
| 20.00 | 0.40 | 0.50 | 0.47 | -27.69 % | 3 | 844 |
| 22.50 | 1.40 | 4.80 | 3.70 | 0.00 % | 0 | 0 |
| 22.50 | 7.70 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.30 | 6.80 | 5.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
