Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Healthpeak Properties Inc | DOC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -1.04% | 18.97 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.26 | 18.87 | 19.38 | 18.97 | 19.17 |
DOC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.47 | 19.38 | 18.34 | 18.88 | 6,656,750 | 0.50 | 2.71% |
| 1 Month | 18.19 | 19.385 | 17.80 | 18.58 | 5,910,224 | 0.78 | 4.29% |
| 3 Months | 11.81 | 19.385 | 10.78 | 15.72 | 7,537,961 | 7.16 | 60.63% |
| 6 Months | 11.78 | 19.385 | 10.68 | 14.80 | 4,781,911 | 7.19 | 61.04% |
| 1 Year | 14.35 | 19.385 | 10.52 | 14.32 | 3,322,285 | 4.62 | 32.20% |
| 3 Years | 18.83 | 19.59 | 10.52 | 15.76 | 2,388,908 | 0.14 | 0.74% |
| 5 Years | 18.11 | 20.78 | 10.52 | 16.39 | 2,191,975 | 0.86 | 4.75% |
DOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 18.97 | -0.20 | -1.04% | 19.26 | 19.38 | 18.87 | 4,096,677 |
| May 02 2024 | 19.17 | 0.29 | 1.54% | 19.16 | 19.235 | 18.81 | 7,000,919 |
| May 01 2024 | 18.88 | 0.27 | 1.45% | 18.57 | 19.22 | 18.57 | 5,561,639 |
| Apr 30 2024 | 18.61 | -0.33 | -1.74% | 18.75 | 19.10 | 18.595 | 7,080,378 |
| Apr 29 2024 | 18.94 | 0.14 | 0.74% | 18.96 | 19.27 | 18.90 | 6,559,094 |
| Apr 26 2024 | 18.80 | 0.46 | 2.51% | 18.47 | 19.05 | 18.34 | 7,081,718 |
| Apr 25 2024 | 18.34 | -0.29 | -1.56% | 18.50 | 18.50 | 18.125 | 6,890,537 |
| Apr 24 2024 | 18.63 | 0.18 | 0.98% | 18.27 | 18.74 | 18.09 | 5,990,394 |
| Apr 23 2024 | 18.45 | 0.22 | 1.21% | 18.24 | 18.60 | 18.19 | 6,206,560 |
| Apr 22 2024 | 18.23 | 0.25 | 1.39% | 18.04 | 18.25 | 17.925 | 5,004,426 |
| Apr 19 2024 | 17.98 | -0.03 | -0.17% | 18.03 | 18.26 | 17.92 | 5,388,290 |
| Apr 18 2024 | 18.01 | -0.06 | -0.33% | 18.17 | 18.28 | 17.91 | 3,642,306 |
| Apr 17 2024 | 18.07 | 0.25 | 1.40% | 17.91 | 18.325 | 17.835 | 4,048,609 |
| Apr 16 2024 | 17.82 | -0.47 | -2.57% | 18.07 | 18.16 | 17.80 | 6,058,859 |
| Apr 15 2024 | 18.29 | -0.23 | -1.24% | 18.66 | 18.71 | 18.10 | 5,117,910 |
| Apr 12 2024 | 18.52 | -0.16 | -0.86% | 18.66 | 18.70 | 18.465 | 5,878,645 |
| Apr 11 2024 | 18.68 | 0.00 | 0.00% | 18.89 | 18.96 | 18.29 | 5,402,742 |
| Apr 10 2024 | 18.68 | -0.66 | -3.41% | 18.68 | 18.855 | 18.44 | 5,422,685 |
| Apr 09 2024 | 19.34 | 0.36 | 1.90% | 19.04 | 19.385 | 19.02 | 5,368,695 |
| Apr 08 2024 | 18.98 | 0.35 | 1.88% | 18.70 | 19.035 | 18.51 | 5,795,352 |
| Apr 05 2024 | 18.63 | 0.30 | 1.64% | 18.19 | 18.63 | 18.17 | 8,704,714 |
