PLUS1
3.17
0.11 (3.59%)
0.11 (3.59%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| CloudMD Software & Services Inc | DOC | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.11 | 3.59% | 3.17 | 14:59:57 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 3.17 | 2.91 | 3.20 | 3.06 | 3.06 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.16 | 3.19 | 0.03 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,819 | 3,821,022 | - | 0.54 - 3.43 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:57 | 50 | $ 3.16 | CAD |
CloudMD Software & Servi... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/22/2020 | 06:30 | GlobeNewswire Inc. | CloudMD to Acquire Medical Confidence Inc., a Revolutionary,.. |
| 10/21/2020 | 06:30 | GlobeNewswire Inc. | CloudMD to Acquire the Largest Medical Directory in Canada.. |
| 10/20/2020 | 10:14 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - DOC |
| 10/20/2020 | 10:13 | PR Newswire (Canada) | IIROC Trading Resumption - DOC |
| 10/20/2020 | 09:59 | PR Newswire (Canada) | CloudMD Announces an Increase to Previously Announced Bought.. |
| 10/19/2020 | 15:09 | PR Newswire (Canada) | CloudMD Announces $25 Million Bought Deal Public Offering |
| 10/19/2020 | 13:38 | GlobeNewswire Inc. | CloudMD Further Supports Expansion and Growth with.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOC Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.61 | 3.43 | 2.45 | 2.99 | 7,268,154 | 0.56 | 21.46% |
| 1 Month | 2.05 | 3.43 | 1.87 | 2.61 | 3,263,510 | 1.12 | 54.63% |
| 3 Months | 0.63 | 3.43 | 0.62 | 1.90 | 3,028,190 | 2.54 | 403.17% |
| 6 Months | 0.74 | 3.43 | 0.54 | 1.72 | 2,066,937 | 2.43 | 328.38% |
| 1 Year | 0.74 | 3.43 | 0.54 | 1.72 | 2,066,937 | 2.43 | 328.38% |
| 3 Years | 0.74 | 3.43 | 0.54 | 1.72 | 2,066,937 | 2.43 | 328.38% |
| 5 Years | 0.74 | 3.43 | 0.54 | 1.72 | 2,066,937 | 2.43 | 328.38% |
