CloudMD Software & Servi... Share Price - DOC

-0.06 (-7.41%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
CloudMD Software & Services Inc DOC TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.06 -7.41% 0.75 15:11:47
Open Price Low Price High Price Close Price Previous Close
0.78 0.70 0.78 0.75 0.81
Trades Stocks Traded Average Volume 52 Week Range
1,223 1,396,291 - 0.70 - 3.25
Last Trade Type Quantity Price Currency
14:59:55 1,000 $ 0.75 CAD


Draw Mode:

CloudMD Software & Servi... News

Date Time Source News Article
1/24/202206:00GlobeNewswire Inc.CloudMD Announces Update on VisionPros
1/14/202206:30GlobeNewswire Inc.CloudMD Announces Closing of MindBeacon..
12/16/202116:00PR Newswire (Canada)MindBeacon Announces Filing of Management Information..
12/06/202106:30GlobeNewswire Inc.CloudMD Graduates to the OTCQX; Begins Trading Today Under..
11/29/202115:43GlobeNewswire Inc.CloudMD Reports Solid Performance with Third Quarter 2021..
11/29/202106:35GlobeNewswire Inc.Sun Life Partners with CloudMD to Expand Mental Health Coach..
11/15/202105:05PR Newswire (Canada)CloudMD to Acquire MindBeacon, One of North America's..
11/15/202105:00GlobeNewswire Inc.CloudMD to Acquire MindBeacon, One of North America’s..
11/10/202106:30GlobeNewswire Inc.CloudMD to Present at Upcoming North American Investor..
11/09/202117:17GlobeNewswire Inc.CloudMD Announces Results of the Annual General & Special..
11/09/202106:30GlobeNewswire Inc.CloudMD Announces Preliminary Q3 2021 Financial Results
11/03/202106:30GlobeNewswire Inc.CloudMD Partners with Apotex Latinoamérica to Drive..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DOC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.960.980.700.8556264825,485-0.21-21.88%
1 Month1.171.200.700.9738294599,916-0.42-35.9%
3 Months1.451.690.701.22590,017-0.70-48.28%
6 Months1.881.940.701.44539,453-1.13-60.11%
1 Year2.553.250.702.02906,241-1.80-70.59%
3 Years0.743.430.542.041,353,9100.011.35%
5 Years0.743.430.542.041,353,9100.011.35%
Your Recent History
CloudMD So..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 09:22:09