PLUS1
2.01
-0.07 (-3.37%)
-0.07 (-3.37%)
Upgrade to Real-Time
Market Closed
Low
0.54
High
3.43
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| CloudMD Software & Services Inc | DOC | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.07 | -3.37% | 2.01 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.05 | 1.98 | 2.07 | 2.08 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.01 | 2.02 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,404 | 720,092 | - | 0.54 - 3.43 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 5,600 | $ 2.01 | CAD |
CloudMD Software & Servi... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/08/2021 | 06:30 | GlobeNewswire Inc. | CloudMD to Acquire Oncidium, One of the Largest Healthcare.. |
| 4/06/2021 | 06:30 | GlobeNewswire Inc. | CloudMD Closes Acquisition of Aspiria, and Launches Focused.. |
| 4/05/2021 | 06:30 | GlobeNewswire Inc. | CloudMD to Participate in Upcoming Laurentian Bank and Bloom.. |
| 3/29/2021 | 07:35 | GlobeNewswire Inc. | Life Sciences Companies Investors Presentations Now.. |
| 3/23/2021 | 06:30 | GlobeNewswire Inc. | CloudMD Announces Closing of IDYA4 Acquisition and North.. |
| 3/18/2021 | 06:30 | GlobeNewswire Inc. | CloudMD Announces Rapid Growth of Enterprise Health.. |
| 3/12/2021 | 08:04 | GlobeNewswire Inc. | CloudMD Announces Closing of $8.2 Million Over-Allotment.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOC Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.17 | 2.25 | 1.98 | 2.15 | 1,097,129 | -0.16 | -7.37% |
| 1 Month | 2.06 | 2.25 | 1.68 | 1.97 | 1,403,458 | -0.05 | -2.43% |
| 3 Months | 2.55 | 3.25 | 1.68 | 2.41 | 1,862,574 | -0.54 | -21.18% |
| 6 Months | 2.61 | 3.43 | 1.68 | 2.53 | 2,124,775 | -0.60 | -22.99% |
| 1 Year | 0.74 | 3.43 | 0.54 | 2.13 | 2,003,232 | 1.27 | 171.62% |
| 3 Years | 0.74 | 3.43 | 0.54 | 2.13 | 2,003,232 | 1.27 | 171.62% |
| 5 Years | 0.74 | 3.43 | 0.54 | 2.13 | 2,003,232 | 1.27 | 171.62% |
