DOC

CloudMD Software & Servi... Historical Data - DOC

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type
CloudMD Software & Services Inc DOC TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.06 3.8% 1.64 14:59:59
Open Price Low Price High Price Close Price Previous Close
1.55 1.53 1.65 1.64 1.58
more quote information »

DOC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.731.741.531.65669,610-0.09-5.2%
1 Month1.741.921.531.73537,330-0.10-5.75%
3 Months1.902.351.531.96682,603-0.26-13.68%
6 Months2.102.351.531.95807,748-0.46-21.9%
1 Year2.083.431.532.371,539,972-0.44-21.15%
3 Years0.743.430.542.101,566,6000.90121.62%
5 Years0.743.430.542.101,566,6000.90121.62%

DOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 1.64 0.06 3.8% 1.55 1.65 1.53 828,069
Sep 16 2021 1.58 -0.03 -1.86% 1.62 1.62 1.56 610,718
Sep 15 2021 1.61 -0.06 -3.59% 1.63 1.66 1.57 969,246
Sep 14 2021 1.67 -0.03 -1.76% 1.72 1.72 1.65 1,072,311
Sep 13 2021 1.70 -0.04 -2.3% 1.73 1.74 1.70 235,748
Sep 10 2021 1.74 0.03 1.75% 1.73 1.74 1.70 460,029
Sep 09 2021 1.71 -0.02 -1.16% 1.72 1.74 1.71 389,850
Sep 08 2021 1.73 -0.01 -0.57% 1.74 1.75 1.71 656,996
Sep 07 2021 1.74 -0.04 -2.25% 1.73 1.75 1.71 523,768
Sep 03 2021 1.78 0.00 0.0% 1.78 1.78 1.78 0
Sep 02 2021 1.78 -0.02 -1.11% 1.80 1.80 1.73 553,664
Sep 01 2021 1.80 0.06 3.45% 1.75 1.80 1.74 488,833
Aug 31 2021 1.74 0.01 0.58% 1.74 1.75 1.71 451,124
Aug 30 2021 1.73 -0.01 -0.57% 1.73 1.75 1.72 328,859
Aug 27 2021 1.74 -0.05 -2.79% 1.78 1.78 1.72 720,966
Aug 26 2021 1.79 -0.08 -4.28% 1.92 1.92 1.77 842,112
Aug 25 2021 1.87 0.05 2.75% 1.83 1.87 1.80 501,004
Aug 24 2021 1.82 0.03 1.68% 1.82 1.83 1.79 376,722
Aug 23 2021 1.79 0.06 3.47% 1.75 1.81 1.74 362,568
Aug 20 2021 1.73 0.01 0.58% 1.74 1.76 1.71 343,323
Aug 19 2021 1.72 0.00 0.0% 1.72 1.74 1.69 484,130
See More Historical Prices »
Your Recent History
TSXV
DOC
CloudMD So..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210919 13:03:29