ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DOC CloudMD Software & Services Inc

0.08
0.00 (0.00%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
CloudMD Software & Services Inc DOC TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.08 14:54:04
Open Price Low Price High Price Close Price Previous Close
0.085 0.075 0.085 0.08 0.08
more quote information »

DOC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.08 0.00 0.00% 0.085 0.085 0.075 94,209
Mar 15 2024 0.08 0.00 0.00% 0.085 0.085 0.075 71,642
Mar 14 2024 0.08 -0.005 -5.88% 0.085 0.09 0.08 419,386
Mar 13 2024 0.085 0.00 0.00% 0.085 0.085 0.085 187,300
Mar 12 2024 0.085 -0.005 -5.56% 0.095 0.095 0.085 160,878
Mar 11 2024 0.09 -0.01 -10.00% 0.105 0.105 0.09 234,616
Mar 08 2024 0.10 0.005 5.26% 0.095 0.13 0.09 1,485,609
Mar 07 2024 0.095 0.005 5.56% 0.09 0.095 0.09 313,805
Mar 06 2024 0.09 0.01 12.50% 0.085 0.09 0.08 223,640
Mar 05 2024 0.08 -0.005 -5.88% 0.085 0.085 0.08 92,456
Mar 04 2024 0.085 0.01 13.33% 0.075 0.085 0.07 792,337
Mar 01 2024 0.075 0.015 25.00% 0.065 0.075 0.06 460,909
Feb 29 2024 0.06 -0.005 -7.69% 0.06 0.065 0.06 47,771
Feb 28 2024 0.065 0.00 0.00% 0.065 0.065 0.06 204,083
Feb 27 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 275,000
Feb 26 2024 0.07 0.00 0.00% 0.07 0.07 0.065 192,382
Feb 23 2024 0.07 0.005 7.69% 0.065 0.07 0.065 95,646
Feb 22 2024 0.065 -0.01 -13.33% 0.075 0.075 0.055 2,969,716
Feb 21 2024 0.075 -0.005 -6.25% 0.08 0.08 0.075 738,093
Feb 20 2024 0.08 0.00 0.00% 0.08 0.08 0.075 303,541
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com