Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CloudMD Software & Services Inc | DOC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.085 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.085 | 0.085 |
DOC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 158,234 |
| Apr 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 125,462 |
| Apr 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 6,950 |
| Apr 17 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 67,249 |
| Apr 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 308,011 |
| Apr 15 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 107,122 |
| Apr 12 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 88,458 |
| Apr 11 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 33,790 |
| Apr 10 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 8,003 |
| Apr 09 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 163,844 |
| Apr 08 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 23,176 |
| Apr 05 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 82,734 |
| Apr 04 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 68,889 |
| Apr 03 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.09 | 0.08 | 630,919 |
| Apr 02 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 137,379 |
| Apr 01 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.095 | 0.085 | 162,522 |
| Mar 28 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 76,760 |
| Mar 27 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 41,825 |
| Mar 26 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 59,788 |
| Mar 25 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 49,694 |
