DOC

CloudMD Software & Servi... Historical Data - DOC

Stock Name Stock Symbol Market Stock Type
CloudMD Software & Services Inc DOC TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.03 6.74% 0.475 14:59:58
Open Price Low Price High Price Close Price Previous Close
0.48 0.47 0.52 0.475 0.445
more quote information »

DOC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4050.520.390.4130564195,0690.0717.28%
1 Month0.400.520.3650.3903944159,3870.07518.75%
3 Months0.430.540.3650.4270146258,2740.04510.47%
6 Months0.770.900.3650.5839205403,407-0.295-38.31%
1 Year1.861.920.3651.02486,585-1.39-74.46%
3 Years0.743.430.3651.901,123,486-0.265-35.81%
5 Years0.743.430.3651.901,123,486-0.265-35.81%

DOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 08 2022 0.475 0.03 6.74% 0.48 0.52 0.47 818,459
Aug 05 2022 0.445 0.035 8.54% 0.41 0.445 0.405 233,913
Aug 04 2022 0.41 0.015 3.8% 0.39 0.415 0.39 214,154
Aug 03 2022 0.395 0.005 1.28% 0.40 0.41 0.39 168,416
Aug 02 2022 0.39 -0.015 -3.7% 0.405 0.405 0.39 163,794
Jul 29 2022 0.405 0.025 6.58% 0.375 0.425 0.37 440,564
Jul 28 2022 0.38 0.01 2.7% 0.385 0.385 0.375 30,730
Jul 27 2022 0.37 -0.01 -2.63% 0.375 0.38 0.37 70,240
Jul 26 2022 0.38 0.01 2.7% 0.365 0.38 0.365 106,492
Jul 25 2022 0.37 -0.005 -1.33% 0.375 0.375 0.365 76,476
Jul 22 2022 0.375 -0.005 -1.32% 0.39 0.39 0.37 214,134
Jul 21 2022 0.38 0.005 1.33% 0.39 0.39 0.37 129,608
Jul 20 2022 0.375 0.00 0.0% 0.375 0.385 0.37 265,426
Jul 19 2022 0.375 0.00 0.0% 0.375 0.38 0.37 166,594
Jul 18 2022 0.375 0.005 1.35% 0.39 0.395 0.375 72,164
Jul 15 2022 0.37 -0.01 -2.63% 0.375 0.38 0.37 133,571
Jul 14 2022 0.38 -0.01 -2.56% 0.385 0.385 0.375 169,076
Jul 13 2022 0.39 0.01 2.63% 0.375 0.39 0.375 73,206
Jul 12 2022 0.38 -0.005 -1.3% 0.385 0.395 0.38 233,179
Jul 11 2022 0.385 -0.02 -4.94% 0.40 0.40 0.385 66,615
See More Historical Prices »
Your Recent History
TSXV
DOC
CloudMD So..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220809 10:00:24