Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CloudMD Software & Services Inc | DOC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.085 | 0.075 | 0.085 | 0.08 | 0.08 |
DOC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DOC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.075 | 94,209 |
Mar 15 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.075 | 71,642 |
Mar 14 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.09 | 0.08 | 419,386 |
Mar 13 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 187,300 |
Mar 12 2024 | 0.085 | -0.005 | -5.56% | 0.095 | 0.095 | 0.085 | 160,878 |
Mar 11 2024 | 0.09 | -0.01 | -10.00% | 0.105 | 0.105 | 0.09 | 234,616 |
Mar 08 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.13 | 0.09 | 1,485,609 |
Mar 07 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 313,805 |
Mar 06 2024 | 0.09 | 0.01 | 12.50% | 0.085 | 0.09 | 0.08 | 223,640 |
Mar 05 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 92,456 |
Mar 04 2024 | 0.085 | 0.01 | 13.33% | 0.075 | 0.085 | 0.07 | 792,337 |
Mar 01 2024 | 0.075 | 0.015 | 25.00% | 0.065 | 0.075 | 0.06 | 460,909 |
Feb 29 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 0.06 | 47,771 |
Feb 28 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 204,083 |
Feb 27 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 275,000 |
Feb 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 192,382 |
Feb 23 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 95,646 |
Feb 22 2024 | 0.065 | -0.01 | -13.33% | 0.075 | 0.075 | 0.055 | 2,969,716 |
Feb 21 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 738,093 |
Feb 20 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 303,541 |