DOC

CloudMD Software & Servi... Historical Data - DOC

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
CloudMD Software & Services Inc DOC TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.03 -3.49% 0.83 14:59:59
Open Price Low Price High Price Close Price Previous Close
0.86 0.83 0.92 0.83 0.86
more quote information »

DOC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.001.020.830.9269509494,096-0.17-17.0%
1 Month1.161.200.831.03479,756-0.33-28.45%
3 Months1.471.690.831.26555,573-0.64-43.54%
6 Months1.882.000.831.48529,760-1.05-55.85%
1 Year2.283.250.832.04927,014-1.45-63.6%
3 Years0.743.430.542.041,355,9420.0912.16%
5 Years0.743.430.542.041,355,9420.0912.16%

DOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2022 0.86 0.00 0.0% 0.86 0.86 0.86 0
Jan 19 2022 0.86 -0.06 -6.52% 0.92 0.93 0.86 718,748
Jan 18 2022 0.92 -0.06 -6.12% 0.98 0.98 0.92 616,615
Jan 17 2022 0.98 0.01 1.03% 0.96 0.98 0.95 354,107
Jan 14 2022 0.97 0.00 0.0% 0.97 0.98 0.94 652,096
Jan 13 2022 0.97 -0.03 -3.0% 1.00 1.02 0.97 128,912
Jan 12 2022 1.00 0.01 1.01% 1.01 1.03 1.00 318,381
Jan 11 2022 0.99 0.01 1.02% 0.98 1.02 0.94 606,914
Jan 10 2022 0.98 -0.04 -3.92% 1.00 1.00 0.96 757,141
Jan 07 2022 1.02 -0.04 -3.77% 1.06 1.06 1.01 537,197
Jan 06 2022 1.06 -0.06 -5.36% 1.14 1.14 1.06 778,267
Jan 05 2022 1.12 -0.03 -2.61% 1.16 1.16 1.11 430,282
Jan 04 2022 1.15 -0.02 -1.71% 1.20 1.20 1.13 390,892
Dec 31 2021 1.17 0.03 2.63% 1.15 1.18 1.15 305,276
Dec 30 2021 1.14 0.01 0.88% 1.14 1.15 1.12 247,478
Dec 29 2021 1.13 -0.07 -5.83% 1.17 1.17 1.12 918,305
Dec 24 2021 1.20 0.03 2.56% 1.16 1.20 1.15 184,660
Dec 23 2021 1.17 0.01 0.86% 1.16 1.17 1.15 210,574
Dec 22 2021 1.16 0.00 0.0% 1.17 1.17 1.15 246,835
Dec 21 2021 1.16 0.03 2.65% 1.14 1.18 1.13 425,360
See More Historical Prices »
Your Recent History
TSXV
DOC
CloudMD So..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 01:22:12