DOC

CloudMD Software & Servi... Historical Data - DOC

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
CloudMD Software & Services Inc DOC TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.04 1.92% 2.12 14:59:59
Open Price Low Price High Price Close Price Previous Close
2.08 2.05 2.14 2.12 2.08
more quote information »

DOC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.132.172.042.09541,140-0.01-0.47%
1 Month2.102.251.802.08852,7370.020.95%
3 Months2.873.251.682.311,585,882-0.75-26.13%
6 Months3.053.251.682.401,770,956-0.93-30.49%
1 Year0.743.430.542.121,921,2231.38186.49%
3 Years0.743.430.542.121,921,2231.38186.49%
5 Years0.743.430.542.121,921,2231.38186.49%

DOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 2.12 0.04 1.92% 2.08 2.14 2.05 456,184
May 04 2021 2.08 -0.05 -2.35% 2.09 2.12 2.05 442,692
May 03 2021 2.13 0.03 1.43% 2.12 2.14 2.09 405,705
Apr 30 2021 2.10 0.00 0.0% 2.12 2.14 2.07 351,009
Apr 29 2021 2.10 0.05 2.44% 2.11 2.17 2.09 907,761
Apr 28 2021 2.05 -0.07 -3.3% 2.13 2.14 2.04 598,535
Apr 27 2021 2.12 0.03 1.44% 2.10 2.17 2.09 755,078
Apr 26 2021 2.09 0.07 3.47% 2.00 2.09 2.00 843,767
Apr 23 2021 2.02 0.06 3.06% 1.93 2.03 1.93 730,432
Apr 22 2021 1.96 0.00 0.0% 1.97 1.99 1.91 490,963
Apr 21 2021 1.96 0.05 2.62% 1.90 1.98 1.86 524,639
Apr 20 2021 1.91 -0.06 -3.05% 1.93 1.97 1.80 1,484,746
Apr 19 2021 1.97 -0.04 -1.99% 2.01 2.04 1.94 831,660
Apr 16 2021 2.01 -0.07 -3.37% 2.05 2.07 1.98 720,092
Apr 15 2021 2.08 0.00 0.0% 2.08 2.13 2.03 701,945
Apr 14 2021 2.08 -0.07 -3.26% 2.12 2.20 2.07 694,426
Apr 13 2021 2.15 0.00 0.0% 2.11 2.22 2.09 917,278
Apr 12 2021 2.15 -0.07 -3.15% 2.25 2.25 2.07 1,422,165
Apr 09 2021 2.22 0.08 3.74% 2.17 2.24 2.14 1,749,829
Apr 08 2021 2.14 0.08 3.88% 2.15 2.18 2.11 1,472,573
Apr 07 2021 2.06 -0.09 -4.19% 2.10 2.14 2.01 1,009,442
Apr 06 2021 2.15 0.24 12.57% 1.94 2.15 1.93 2,177,115
See More Historical Prices »
Your Recent History
TSXV
DOC
CloudMD So..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 05:48:17