We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.50 | 8.00 | 7.65 | 7.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 15.00 | 5.10 | 5.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 2.65 | 2.80 | 2.50 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.01 | -2.44 % | 46 | 109 | 13:17:31 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 157 | - |
| 25.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 39 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 10 | 08:30:16 |
| 20.00 | 0.35 | 0.45 | 0.38 | 0.40 | -0.05 | -11.63 % | 17 | 473 | 12:49:42 |
| 22.50 | 2.45 | 2.65 | 2.73 | 2.55 | 0.00 | 0.00 % | 0 | 43 | - |
| 25.00 | 4.70 | 5.30 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
