Healthpeak Properties DOC - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Healthpeak Properties Inc (DOC)
Healthpeak Properties Inc (DOC) Options

Healthpeak Properties Inc (DOC)

20.08

-0.18

(-0.89%)

Closed December 28 3:00PM

Delayed by 15 minutes

19.9184

-0.1616

(-0.80%)

After Hours: 6:02PM

Delayed by 15 minutes

DOC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	16.40	19.60	0.00	18.00	0.00	0.00 %	0	0	-
5.00	13.90	16.30	0.00	15.10	0.00	0.00 %	0	0	-
7.50	11.40	14.60	0.00	13.00	0.00	0.00 %	0	0	-
10.00	9.40	10.90	12.60	10.15	0.00	0.00 %	0	0	-
12.50	7.30	8.40	9.60	7.85	0.00	0.00 %	0	1	-
15.00	4.60	5.80	5.91	5.20	0.00	0.00 %	0	2	-
17.50	2.40	3.30	4.10	2.85	0.00	0.00 %	0	0	-
20.00	0.45	0.55	0.47	0.50	-0.13	-21.67 %	15	1,021	12/27/2024
22.50	0.04	0.15	0.04	0.095	0.00	0.00 %	0	2,114	-
25.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	1,132	-
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	49	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	36	-
17.50	0.05	0.10	0.10	0.075	0.00	0.00 %	0	172	-
20.00	0.30	0.40	0.26	0.35	0.00	0.00 %	0	666	-
22.50	2.35	2.50	2.32	2.425	-0.06	-2.52 %	35	244	12/27/2024
25.00	4.50	5.20	5.20	4.85	0.00	0.00 %	0	0	-
30.00	9.60	10.20	0.00	9.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INTZIntrusion Inc	US$ 2.167 (381.56%)	187.57M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	557.72M
HUBCWHub Cyber Security Ltd	US$ 0.035 (250.00%)	2.65M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.75M
LITMSnow Lake Resources Ltd	US$ 1.61 (82.95%)	129.92M
NEUPNeuphoria Therapeutics Inc	US$ 4.11 (-92.30%)	936.47k
VIRXViracta Therapeutics Inc	US$ 0.16 (-32.49%)	9.31M
PRFXPainReform Ltd	US$ 3.48 (-28.98%)	926.19k
AIREreAlpha Tech Corporation	US$ 2.56 (-28.49%)	8.26M
AVGRAvinger Inc	US$ 0.9721 (-24.05%)	2.11M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	563.26M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.95M
RGTIRigetti Computing Inc	US$ 17.08 (10.62%)	305.79M
XTIAXTI Aerospace Inc	US$ 0.03935 (-1.63%)	268M
QSIQuantum Si Inc	US$ 3.585 (66.74%)	256.01M

No Posts Found

Healthpeak Properties

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions