S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Dover Corp (DOV)
Dover Corp (DOV) Options

DOV Dover Corp

206.51

0.17 (0.08%)

After Hours

Last Updated: 16:25:46

Delayed by 15 minutes

DOV Dec 20 2024 175 Call

View Full DOV Chain

32.20 4.60 (16.67%)

Bid	30.40	Volume	3	Exp. Date	Dec 20 2024
Offer	33.10	Open Interest	229	Day's Range	32.20 - 32.20
Open	32.20	Prev Close	27.60	Last Trade	11/27/2024 09:13

DOV Option Chain - Dec 20 2024

DOV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	25.50	27.50	25.80	0.00 %	0	69
185.00	20.50	23.30	22.00	0.00 %	0	59
190.00	15.50	19.10	17.12	-0.47 %	167	544
195.00	10.60	13.90	12.36	-3.81 %	168	1,065
200.00	8.00	9.00	8.52	1.67 %	96	2,267
210.00	1.90	2.85	2.34	-0.43 %	13	1,680
220.00	0.35	0.65	0.59	0.00 %	0	406
230.00	0.18	0.75	0.18	0.00 %	0	19
240.00	0.00	0.75	0.00	0.00 %	0	0
250.00	0.55	0.75	0.55	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	0.05	0.50	0.20	-62.96 %	1	173
185.00	0.15	0.50	0.30	0.00 %	0	104
190.00	0.35	0.60	0.80	0.00 %	0	731
195.00	0.70	1.05	0.90	0.00 %	0	416
200.00	1.35	1.90	1.69	-14.65 %	9	533
210.00	5.40	8.00	5.71	-12.15 %	3	11
220.00	13.00	15.30	0.00	0.00 %	0	0
230.00	22.50	25.40	0.00	0.00 %	0	0
240.00	32.00	35.60	0.00	0.00 %	0	0
250.00	41.90	45.60	0.00	0.00 %	0	0

ProShares Bitcoin and Et...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions