We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9007 | -0.92559045532 | 205.35 | 205.35 | 199 | 597330 | 202.43639069 | CS |
| 4 | 7.6393 | 3.90138399469 | 195.81 | 222.31 | 193.7311 | 910150 | 201.28859841 | CS |
| 12 | -0.1051 | -0.0516323891795 | 203.5544 | 222.31 | 182.75 | 766934 | 197.02607348 | CS |
| 26 | 26.4493 | 14.9431073446 | 177 | 222.31 | 173.31 | 819640 | 192.15381727 | CS |
| 52 | 42.4093 | 26.3346373572 | 161.04 | 222.31 | 159.23 | 910516 | 184.14345121 | CS |
| 156 | 43.0193 | 26.814997195 | 160.43 | 222.31 | 114.49 | 898989 | 154.70329744 | CS |
| 260 | 83.7393 | 69.9518001838 | 119.71 | 222.31 | 62.95 | 865206 | 144.46877005 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739490000 | 202.69 | 1.63 | 0.81 | 201.99 | 203.21 | 199.98 | 547933 |
| 1739403600 | 201.06 | -1.58 | -0.78 | 199.05 | 201.479 | 199 | 735190 |
| 1739317200 | 202.64 | -0.9 | -0.44 | 201.87 | 203.97 | 201.79 | 441623 |
| 1739230800 | 203.54 | 1 | 0.49 | 203.55 | 204 | 201.32 | 652284 |
| 1738971600 | 202.54 | -2.12 | -1.04 | 205.35 | 205.35 | 201.33 | 609622 |
| 1738885200 | 204.66 | -0.07 | -0.03 | 206.33 | 206.33 | 203.425 | 575392 |
| 1738798800 | 204.73 | 1.81 | 0.89 | 204.54 | 205.222 | 201.04 | 896884 |
| 1738712400 | 202.92 | 0.64 | 0.32 | 204.17 | 222.31 | 201.755 | 841160 |
| 1738626000 | 202.28 | -1.4 | -0.69 | 200.52 | 204.38 | 198.55 | 996302 |
| 1738366800 | 203.68 | -1.74 | -0.85 | 206.85 | 208.305 | 202.27 | 2047297 |
| 1738280400 | 205.42 | 8.06 | 4.08 | 210 | 214.57 | 202.59 | 1871160 |
| 1738194000 | 197.36 | -0.72 | -0.36 | 197.36 | 199.58 | 196.67 | 1156971 |
| 1738107600 | 198.08 | 2.14 | 1.09 | 195.94 | 198.23 | 194.32 | 1094321 |
| 1738021200 | 195.94 | -2.77 | -1.39 | 197.12 | 198.05 | 194.235 | 781022 |
| 1737762000 | 198.71 | -0.1 | -0.05 | 199.5 | 199.935 | 198.04 | 590193 |
| 1737675600 | 198.81 | 0 | 0.00 | 198.81 | 198.81 | 198.81 | 0 |
| 1737589200 | 198.81 | 0.4 | 0.20 | 199.36 | 199.505 | 197.26 | 741667 |
| 1737502800 | 198.41 | 3.33 | 1.71 | 196.31 | 198.77 | 196.29 | 1006447 |
| 1737157200 | 195.08 | 0.6 | 0.31 | 195.81 | 196.45 | 193.7311 | 797232 |
| 1737070800 | 194.48 | 3.74 | 1.96 | 191 | 194.67 | 190.05 | 772477 |
| 1736984400 | 190.74 | 1.94 | 1.03 | 191.83 | 193.11 | 190.18 | 840806 |
| 1736898000 | 188.8 | 2.05 | 1.10 | 188.28 | 189.67 | 187.79 | 846355 |
| 1736811600 | 186.75 | 3.11 | 1.69 | 183.64 | 186.97 | 182.91 | 1274854 |
| 1736552400 | 183.64 | -3.58 | -1.91 | 185.43 | 186 | 182.75 | 1061858 |
| 1736379600 | 187.22 | -0.76 | -0.40 | 186.9108 | 187.58 | 185.51 | 645036 |
| 1736293200 | 187.98 | -0.05 | -0.03 | 188.48 | 189.2 | 186.87 | 678430 |
| 1736206800 | 188.03 | 0 | 0.00 | 189.24 | 190.2999 | 187.48 | 445559 |
| 1735947600 | 188.03 | 2.39 | 1.29 | 186.6 | 188.47 | 185.1601 | 393232 |
| 1735861200 | 185.64 | -1.96 | -1.04 | 188.89 | 189.0011 | 184.93 | 644285 |
| 1735688400 | 187.6 | 1.28 | 0.69 | 186.91 | 188.6 | 186.11 | 901796 |
| 1735602000 | 186.32 | -2.01 | -1.07 | 187 | 188 | 184.63 | 702643 |
| 1735342800 | 188.33 | -2.58 | -1.35 | 190.86 | 191.4945 | 187.65 | 452624 |
| 1735256400 | 190.91 | 0.58 | 0.30 | 189.48 | 191.49 | 189.2675 | 298732 |
| 1735077840 | 190.33 | 1.52 | 0.81 | 188.45 | 190.53 | 188.445 | 215468 |
| 1734997200 | 188.81 | -0.46 | -0.24 | 188.36 | 189.44 | 186.955 | 609662 |
| 1734738000 | 189.27 | 0.33 | 0.17 | 189.89 | 190.62 | 187.5 | 2270237 |
| 1734651600 | 188.94 | 0.13 | 0.07 | 190.07 | 192.23 | 188.72 | 880173 |
| 1734565200 | 188.81 | -7.73 | -3.93 | 196.82 | 197.9 | 188.74 | 758829 |
| 1734478800 | 196.54 | -3.21 | -1.61 | 199.005 | 199.72 | 195.38 | 875482 |
| 1734392400 | 199.75 | -1.26 | -0.63 | 200.2 | 201.475 | 199.16 | 586211 |
| 1734133200 | 201.01 | -0.35 | -0.17 | 200.59 | 201.795 | 199.71 | 677186 |
| 1734046800 | 201.36 | 0.16 | 0.08 | 201.405 | 202.52 | 200.63 | 554794 |
| 1733960400 | 201.2 | -0.11 | -0.05 | 202.5 | 203.35 | 200.805 | 504033 |
| 1733874000 | 201.31 | -0.43 | -0.21 | 200.865 | 203 | 198.6962 | 893349 |
| 1733787600 | 201.74 | 0.28 | 0.14 | 201.98 | 203.12 | 201.21 | 469343 |
| 1733528400 | 201.46 | -0.32 | -0.16 | 202.95 | 203 | 200.65 | 370064 |
| 1733442000 | 201.78 | -1.5 | -0.74 | 202.53 | 203.965 | 201.35 | 521019 |
| 1733355600 | 203.28 | -0.49 | -0.24 | 202.97 | 204.14 | 202.2001 | 457427 |
| 1733269200 | 203.77 | -0.93 | -0.45 | 203.88 | 204.03 | 202.05 | 637879 |
| 1733182800 | 204.7 | -1.2 | -0.58 | 205.94 | 205.94 | 204.21 | 535069 |
| 1732917840 | 205.9 | -0.61 | -0.30 | 206.39 | 207.05 | 205.51 | 299933 |
| 1732750800 | 206.51 | 0.17 | 0.08 | 206.58 | 208.2641 | 205.68 | 474253 |
| 1732664400 | 206.34 | 0.78 | 0.38 | 204.81 | 206.69 | 203.81 | 733170 |
| 1732578000 | 205.56 | 0.82 | 0.40 | 205.72 | 207.745 | 205.18 | 1161497 |
| 1732318800 | 204.74 | 2.25 | 1.11 | 203.5544 | 205.06 | 203.0284 | 587997 |
| 1732232400 | 202.49 | 4.36 | 2.20 | 198.55 | 203.14 | 198.244 | 707403 |
| 1732146000 | 198.13 | -0.6 | -0.30 | 198.94 | 199.12 | 196.63 | 685714 |
| 1732059600 | 198.73 | -1.8 | -0.90 | 198.335 | 199.215 | 197.28 | 747517 |
| 1731973200 | 200.53 | -0.65 | -0.32 | 201.55 | 201.89 | 200.191 | 607327 |
| 1731714000 | 201.18 | -0.91 | -0.45 | 202 | 203.66 | 200.56 | 630663 |
| 1731627600 | 202.09 | -1.9 | -0.93 | 204.01 | 204.15 | 201.91 | 483630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
