
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 50.10 | 54.20 | 51.00 | 52.15 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 44.80 | 49.10 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 39.80 | 44.10 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 34.80 | 39.50 | 0.00 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 30.40 | 33.60 | 32.50 | 32.00 | 0.00 | 0.00 % | 0 | 11 | - |
155.00 | 24.80 | 29.50 | 48.22 | 27.15 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 20.90 | 24.30 | 38.60 | 22.60 | 0.00 | 0.00 % | 0 | 50 | - |
165.00 | 16.40 | 19.40 | 18.00 | 17.90 | -18.00 | -50.00 % | 2 | 10 | 3/12/2025 |
170.00 | 12.30 | 13.90 | 28.50 | 13.10 | 0.00 | 0.00 % | 0 | 20 | - |
175.00 | 6.50 | 8.90 | 28.40 | 7.70 | 0.00 | 0.00 % | 0 | 16 | - |
180.00 | 4.60 | 5.20 | 4.50 | 4.90 | 0.27 | 6.38 % | 2 | 39 | 3/12/2025 |
185.00 | 0.05 | 2.45 | 2.80 | 1.25 | -0.34 | -10.83 % | 38 | 294 | 3/12/2025 |
190.00 | 0.65 | 1.10 | 0.83 | 0.875 | -0.64 | -43.54 % | 7 | 86 | 3/12/2025 |
195.00 | 0.15 | 0.55 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 279 | - |
200.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.41 | -89.13 % | 1 | 832 | 3/12/2025 |
210.00 | 0.13 | 0.15 | 0.30 | 0.14 | 0.17 | 130.77 % | 4 | 1,340 | 3/12/2025 |
220.00 | 1.35 | 0.50 | 1.35 | 0.925 | 0.00 | 0.00 % | 0 | 232 | - |
230.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 1 | 78 | 3/12/2025 |
240.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 32 | - |
250.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 1.51 | 1.45 | 1.51 | 1.48 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 20 | - |
150.00 | 0.75 | 2.20 | 0.75 | 1.475 | 0.00 | 0.00 % | 0 | 8 | - |
155.00 | 0.50 | 2.20 | 0.50 | 1.35 | 0.00 | 0.00 % | 0 | 11 | - |
160.00 | 0.32 | 1.95 | 0.32 | 1.135 | 0.00 | 0.00 % | 0 | 58 | - |
165.00 | 0.15 | 2.15 | 1.40 | 1.15 | 0.00 | 0.00 % | 0 | 435 | - |
170.00 | 0.45 | 0.80 | 0.96 | 0.625 | -0.04 | -4.00 % | 330 | 556 | 3/12/2025 |
175.00 | 1.10 | 1.50 | 1.23 | 1.30 | -1.42 | -53.58 % | 16 | 437 | 3/12/2025 |
180.00 | 2.25 | 3.00 | 2.76 | 2.625 | 0.19 | 7.39 % | 1 | 655 | 3/12/2025 |
185.00 | 4.90 | 5.40 | 5.10 | 5.15 | 0.50 | 10.87 % | 2 | 302 | 3/12/2025 |
190.00 | 7.70 | 10.40 | 9.95 | 9.05 | 1.85 | 22.84 % | 1 | 365 | 3/12/2025 |
195.00 | 12.00 | 15.20 | 13.64 | 13.60 | 0.00 | 0.00 % | 0 | 297 | - |
200.00 | 16.30 | 19.70 | 18.46 | 18.00 | -1.54 | -7.70 % | 248 | 327 | 3/12/2025 |
210.00 | 26.80 | 30.00 | 7.80 | 28.40 | 0.00 | 0.00 % | 0 | 7 | - |
220.00 | 36.10 | 40.00 | 23.70 | 38.05 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 46.10 | 49.90 | 0.00 | 48.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 56.10 | 59.90 | 0.00 | 58.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 66.10 | 70.40 | 0.00 | 68.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions