We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 213 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 291 | Day's Range | 0.34 - 0.41 |
| Open | 0.40 | Prev Close | 0.59 | Last Trade | 2/25/2025 09:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 23.50 | 27.50 | 28.40 | 0.00 % | 0 | 16 |
| 180.00 | 17.30 | 21.00 | 22.64 | 0.00 % | 0 | 24 |
| 185.00 | 12.70 | 16.20 | 20.40 | 0.00 % | 0 | 282 |
| 190.00 | 9.80 | 12.50 | 8.95 | -23.96 % | 5 | 52 |
| 195.00 | 6.30 | 6.90 | 6.90 | -24.18 % | 20 | 46 |
| 200.00 | 3.00 | 5.60 | 5.08 | 0.00 % | 0 | 926 |
| 210.00 | 0.95 | 1.65 | 1.13 | 0.00 % | 0 | 1,860 |
| 220.00 | 0.10 | 0.95 | 0.43 | 59.26 % | 1 | 265 |
| 230.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 51 |
| 240.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 0.50 | 0.34 | -42.37 % | 213 | 291 |
| 180.00 | 0.20 | 0.95 | 0.65 | 0.00 % | 0 | 216 |
| 185.00 | 0.80 | 1.20 | 1.05 | 0.00 % | 0 | 300 |
| 190.00 | 1.40 | 2.15 | 1.80 | -2.70 % | 507 | 353 |
| 195.00 | 2.05 | 3.10 | 2.45 | 0.00 % | 0 | 534 |
| 200.00 | 5.00 | 5.90 | 4.30 | 0.00 % | 0 | 451 |
| 210.00 | 11.00 | 13.90 | 7.80 | 0.00 % | 0 | 93 |
| 220.00 | 18.40 | 22.20 | 23.70 | 0.00 % | 0 | 0 |
| 230.00 | 30.00 | 33.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 37.70 | 42.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
