Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.80 | 29.50 | 48.22 | 0.00 % | 0 | 3 |
| 160.00 | 20.90 | 24.30 | 38.60 | 0.00 % | 0 | 50 |
| 165.00 | 16.40 | 19.40 | 18.00 | -50.00 % | 2 | 10 |
| 170.00 | 12.30 | 13.90 | 28.50 | 0.00 % | 0 | 20 |
| 175.00 | 6.50 | 8.90 | 28.40 | 0.00 % | 0 | 16 |
| 180.00 | 4.60 | 5.20 | 4.50 | 6.38 % | 2 | 39 |
| 185.00 | 0.05 | 2.45 | 2.80 | -10.83 % | 38 | 294 |
| 190.00 | 0.65 | 1.10 | 0.83 | -43.54 % | 7 | 86 |
| 195.00 | 0.15 | 0.55 | 0.40 | 0.00 % | 0 | 279 |
| 200.00 | 0.05 | 0.25 | 0.05 | -89.13 % | 1 | 832 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.50 | 2.20 | 0.50 | 0.00 % | 0 | 11 |
| 160.00 | 0.32 | 1.95 | 0.32 | 0.00 % | 0 | 58 |
| 165.00 | 0.15 | 2.15 | 1.40 | 0.00 % | 0 | 435 |
| 170.00 | 0.45 | 0.80 | 0.96 | -4.00 % | 330 | 556 |
| 175.00 | 1.10 | 1.50 | 1.23 | -53.58 % | 16 | 437 |
| 180.00 | 2.25 | 3.00 | 2.76 | 7.39 % | 1 | 655 |
| 185.00 | 4.90 | 5.40 | 5.10 | 10.87 % | 2 | 302 |
| 190.00 | 7.70 | 10.40 | 9.95 | 22.84 % | 1 | 365 |
| 195.00 | 12.00 | 15.20 | 13.64 | 0.00 % | 0 | 297 |
| 200.00 | 16.30 | 19.70 | 18.46 | -7.70 % | 248 | 327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
