We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.30 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 679 | Day's Range | 6.92 - 6.92 |
| Open | 6.92 | Prev Close | 9.29 | Last Trade | 3/07/2025 10:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 24.80 | 27.40 | 25.55 | 0.00 % | 0 | 2 |
| 175.00 | 20.70 | 21.80 | 17.42 | -9.27 % | 1 | 33 |
| 180.00 | 16.50 | 17.70 | 16.00 | 0.00 % | 0 | 7 |
| 185.00 | 11.20 | 13.70 | 16.10 | 0.00 % | 0 | 57 |
| 190.00 | 9.30 | 10.10 | 6.92 | -25.51 % | 1 | 679 |
| 195.00 | 6.70 | 7.10 | 6.00 | -3.23 % | 5 | 145 |
| 200.00 | 4.30 | 6.00 | 4.40 | 3.53 % | 6 | 295 |
| 210.00 | 1.65 | 3.00 | 1.68 | -0.59 % | 6 | 416 |
| 220.00 | 0.55 | 0.80 | 0.45 | -25.00 % | 2 | 289 |
| 230.00 | 0.25 | 0.65 | 0.20 | -54.55 % | 2 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.60 | 0.80 | 1.10 | 15.79 % | 1 | 209 |
| 175.00 | 1.00 | 1.25 | 1.24 | -11.43 % | 5 | 652 |
| 180.00 | 1.65 | 2.10 | 3.10 | 33.62 % | 5 | 73 |
| 185.00 | 2.70 | 3.10 | 4.00 | 10.50 % | 1 | 79 |
| 190.00 | 4.30 | 4.80 | 6.60 | 13.79 % | 378 | 470 |
| 195.00 | 6.50 | 7.00 | 7.70 | 0.00 % | 0 | 308 |
| 200.00 | 9.10 | 9.90 | 10.00 | -10.71 % | 27 | 223 |
| 210.00 | 16.10 | 18.90 | 18.50 | 38.06 % | 1 | 24 |
| 220.00 | 24.30 | 27.10 | 23.80 | 0.00 % | 0 | 0 |
| 230.00 | 33.60 | 36.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
