We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.80 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 14.80 | Open Interest | 35 | Day's Range | 13.10 - 13.10 |
| Open | 13.10 | Prev Close | 11.90 | Last Trade | 5/17/2024 12:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.80 | 14.80 | 13.10 | 10.08 % | 1 | 35 |
| 37.50 | 8.60 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.00 | 8.80 | 7.50 | 0.00 % | 0 | 14 |
| 42.50 | 3.90 | 7.20 | 5.78 | -7.52 % | 1 | 77 |
| 45.00 | 2.50 | 4.90 | 2.98 | -16.06 % | 26 | 879 |
| 47.50 | 0.50 | 1.55 | 0.58 | -51.67 % | 2,086 | 3,000 |
| 50.00 | 0.05 | 0.05 | 0.01 | -90.00 % | 48 | 1,326 |
| 52.50 | 0.05 | 0.05 | 0.07 | 40.00 % | 17 | 2,911 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 12 | 2,283 |
| 57.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 346 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.03 | 0.20 | 0.12 | 300.00 % | 1 | 3 |
| 37.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 257 |
| 40.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 9 | 746 |
| 42.50 | 0.03 | 0.10 | 0.05 | 66.67 % | 10 | 1,883 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,429 |
| 47.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 17 | 1,262 |
| 50.00 | 1.10 | 4.00 | 1.91 | 73.64 % | 1 | 334 |
| 52.50 | 3.20 | 4.60 | 5.70 | 0.00 % | 0 | 86 |
| 55.00 | 6.50 | 8.80 | 7.00 | 8.53 % | 10 | 24 |
| 57.50 | 8.20 | 11.40 | 10.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
