We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.90 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 17.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 10.50 | 14.30 | 16.46 | 0.00 % | 0 | 5 |
| 35.00 | 7.70 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 5.30 | 9.30 | 6.80 | 0.00 % | 0 | 10 |
| 40.00 | 4.80 | 6.90 | 4.24 | 0.00 % | 0 | 100 |
| 42.50 | 2.60 | 3.40 | 2.50 | -1.96 % | 20 | 126 |
| 45.00 | 1.00 | 1.10 | 1.10 | 22.22 % | 135 | 1,087 |
| 47.50 | 0.25 | 0.40 | 0.30 | -14.29 % | 101 | 925 |
| 50.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 5 | 1,556 |
| 52.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 15 | 597 |
| 55.00 | 0.05 | 0.35 | 0.15 | 275.00 % | 3 | 657 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.06 | 2.15 | 0.06 | 0.00 % | 0 | 9 |
| 35.00 | 0.14 | 2.15 | 0.14 | 0.00 % | 0 | 28 |
| 37.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 171 |
| 40.00 | 0.05 | 0.15 | 0.10 | 42.86 % | 8 | 114 |
| 42.50 | 0.25 | 0.35 | 0.35 | -16.67 % | 20 | 310 |
| 45.00 | 1.15 | 1.25 | 1.30 | 2.36 % | 36 | 445 |
| 47.50 | 1.90 | 5.00 | 4.10 | 0.00 % | 0 | 784 |
| 50.00 | 3.30 | 6.80 | 6.24 | 0.00 % | 0 | 23 |
| 52.50 | 5.90 | 9.90 | 8.32 | 0.00 % | 0 | 1 |
| 55.00 | 8.60 | 12.40 | 7.92 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
