We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 657 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.15 | Last Trade | 7/01/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 10.60 | 14.60 | 16.46 | 0.00 % | 0 | 5 |
| 35.00 | 8.20 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 10 |
| 40.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 101 |
| 42.50 | 2.90 | 3.10 | 2.75 | 10.00 % | 4 | 146 |
| 45.00 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 1,065 |
| 47.50 | 0.30 | 0.40 | 0.36 | 20.00 % | 35 | 925 |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 2 | 1,556 |
| 52.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 612 |
| 55.00 | 0.15 | 0.05 | 0.03 | -80.00 % | 2 | 657 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.06 | 1.30 | 0.06 | 0.00 % | 0 | 9 |
| 35.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 28 |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 171 |
| 40.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 118 |
| 42.50 | 0.15 | 1.05 | 0.35 | 0.00 % | 0 | 302 |
| 45.00 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 435 |
| 47.50 | 0.55 | 4.40 | 4.10 | 0.00 % | 0 | 784 |
| 50.00 | 3.10 | 7.00 | 6.24 | 0.00 % | 0 | 23 |
| 52.50 | 5.60 | 8.70 | 8.32 | 0.00 % | 0 | 1 |
| 55.00 | 7.92 | 7.92 | 7.92 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
