We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 10 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 612 | Day's Range | 0.05 - 0.06 |
| Open | 0.06 | Prev Close | 0.10 | Last Trade | 7/01/2024 11:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 16.46 | 16.46 | 16.46 | 0.00 % | 0 | 5 |
| 35.00 | 8.20 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 5.90 | 9.70 | 6.80 | 0.00 % | 0 | 10 |
| 40.00 | 3.80 | 6.80 | 5.40 | 27.36 % | 1 | 100 |
| 42.50 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 145 |
| 45.00 | 1.15 | 1.25 | 1.18 | 7.27 % | 9 | 1,061 |
| 47.50 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 935 |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 2 | 1,556 |
| 52.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 612 |
| 55.00 | 0.15 | 0.05 | 0.03 | -80.00 % | 2 | 657 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 9 |
| 35.00 | 0.14 | 2.15 | 0.14 | 0.00 % | 0 | 28 |
| 37.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 171 |
| 40.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 118 |
| 42.50 | 0.15 | 1.05 | 0.35 | 0.00 % | 0 | 302 |
| 45.00 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 435 |
| 47.50 | 0.55 | 4.40 | 4.10 | 0.00 % | 0 | 784 |
| 50.00 | 6.24 | 6.24 | 6.24 | 0.00 % | 0 | 23 |
| 52.50 | 8.32 | 8.32 | 8.32 | 0.00 % | 0 | 1 |
| 55.00 | 8.10 | 11.80 | 7.92 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
