We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 44.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 48.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.50 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.90 | 23.10 | 18.53 | 0.00 % | 0 | 3 |
| 105.00 | 14.80 | 18.10 | 15.72 | 0.00 % | 0 | 0 |
| 110.00 | 9.70 | 13.50 | 8.29 | 0.00 % | 0 | 1 |
| 115.00 | 5.80 | 8.70 | 6.32 | 0.00 % | 0 | 19 |
| 120.00 | 2.65 | 3.20 | 3.10 | 0.00 % | 0 | 171 |
| 125.00 | 0.45 | 0.65 | 0.55 | 0.00 % | 0 | 377 |
| 130.00 | 0.05 | 0.30 | 0.25 | 0.00 % | 0 | 548 |
| 135.00 | 0.05 | 0.30 | 0.39 | 0.00 % | 0 | 78 |
| 140.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 60 |
| 100.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 6 |
| 105.00 | 0.40 | 2.20 | 0.40 | 0.00 % | 0 | 80 |
| 110.00 | 0.55 | 2.25 | 0.55 | 0.00 % | 0 | 172 |
| 115.00 | 0.45 | 0.80 | 0.45 | 0.00 % | 0 | 346 |
| 120.00 | 0.90 | 1.30 | 1.00 | 0.00 % | 0 | 347 |
| 125.00 | 2.40 | 5.90 | 4.60 | 0.00 % | 0 | 78 |
| 130.00 | 6.80 | 10.60 | 9.25 | 0.00 % | 0 | 1 |
| 135.00 | 12.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.90 | 20.50 | 11.01 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
