We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 17 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 338 | Day's Range | 1.50 - 1.50 |
| Open | 1.50 | Prev Close | 1.28 | Last Trade | 1/08/2025 13:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.70 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.50 | 23.40 | 18.53 | 0.00 % | 0 | 3 |
| 105.00 | 13.50 | 18.30 | 15.72 | 0.00 % | 0 | 0 |
| 110.00 | 9.50 | 12.90 | 8.29 | 0.00 % | 0 | 1 |
| 115.00 | 4.20 | 7.90 | 6.32 | 0.00 % | 0 | 19 |
| 120.00 | 1.80 | 2.30 | 2.30 | 0.00 % | 0 | 170 |
| 125.00 | 0.20 | 0.40 | 0.30 | -30.23 % | 36 | 373 |
| 130.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 548 |
| 135.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 78 |
| 140.00 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 59 |
| 100.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 6 |
| 105.00 | 0.40 | 0.30 | 0.40 | 0.00 % | 0 | 80 |
| 110.00 | 0.55 | 0.20 | 0.55 | 0.00 % | 0 | 172 |
| 115.00 | 0.10 | 0.20 | 0.25 | -16.67 % | 2 | 338 |
| 120.00 | 0.80 | 3.20 | 1.50 | 17.19 % | 17 | 338 |
| 125.00 | 2.10 | 6.10 | 4.60 | 0.00 % | 0 | 78 |
| 130.00 | 7.30 | 11.20 | 9.25 | 0.00 % | 0 | 1 |
| 135.00 | 11.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.60 | 21.40 | 11.01 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
