DTE Jan 17 2025 95 Call | DTE Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DTE DTE Energy Company

119.02
-1.99 (-1.64%)
Jan 10 2025 - Closed
Delayed by 15 minutes

DTE Jan 17 2025 95 Call

0.00 0.00 (0.00%)
Bid 22.20 Volume 0 Exp. Date Jan 17 2025
Offer 26.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DTE Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0022.2026.500.000.00 %00
100.0017.0020.9018.530.00 %03
105.0011.9015.8015.720.00 %00
110.008.3010.808.290.00 %01
115.002.505.906.320.00 %019
120.000.751.252.300.00 %0170
125.000.050.300.15-50.00 %4370
130.000.150.300.150.00 %0548
135.000.050.300.100.00 %078
140.000.090.500.090.00 %058

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.040.040.040.00 %059
100.000.250.050.250.00 %06
105.000.400.050.400.00 %080
110.000.550.400.550.00 %0172
115.000.150.450.4580.00 %5337
120.001.652.201.500.00 %0355
125.005.206.806.1032.61 %178
130.009.7011.409.250.00 %01
135.0015.3017.600.000.00 %00
140.0019.5022.0011.010.00 %00

Your Recent History

Delayed Upgrade Clock