We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 959 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 1,699 | Day's Range | 0.30 - 0.70 |
| Open | 0.53 | Prev Close | 0.35 | Last Trade | 2/19/2025 13:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 23.80 | 26.70 | 48.12 | 0.00 % | 0 | 1 |
| 135.00 | 21.90 | 21.90 | 21.90 | 0.00 % | 0 | 0 |
| 140.00 | 13.77 | 13.77 | 13.77 | 0.00 % | 0 | 6 |
| 145.00 | 9.30 | 10.40 | 9.00 | 0.00 % | 0 | 1 |
| 150.00 | 5.10 | 6.90 | 3.98 | -43.94 % | 2 | 16 |
| 155.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 49 |
| 160.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 274 |
| 165.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 346 |
| 170.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 200 |
| 175.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 480 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 23 |
| 135.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 20 |
| 140.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 30 |
| 145.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 871 |
| 150.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 1,498 |
| 155.00 | 1.10 | 1.80 | 1.65 | -17.50 % | 15 | 81 |
| 160.00 | 6.35 | 6.35 | 6.35 | 0.00 % | 0 | 1,435 |
| 165.00 | 10.77 | 10.77 | 10.77 | 0.00 % | 0 | 76 |
| 170.00 | 16.35 | 16.35 | 16.35 | 0.00 % | 0 | 14 |
| 175.00 | 18.40 | 21.00 | 21.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
