We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 21 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 197 | Day's Range | 5.60 - 5.88 |
| Open | 5.60 | Prev Close | 5.64 | Last Trade | 1/17/2025 14:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 26.30 | 29.50 | 26.62 | 57.51 % | 4 | 2 |
| 145.00 | 22.50 | 24.20 | 14.00 | 0.00 % | 0 | 0 |
| 150.00 | 18.50 | 19.50 | 18.14 | 0.00 % | 0 | 4 |
| 155.00 | 14.80 | 15.30 | 14.08 | 0.00 % | 0 | 23 |
| 160.00 | 9.30 | 11.90 | 10.71 | 0.19 % | 2 | 110 |
| 165.00 | 6.80 | 8.80 | 8.10 | 6.58 % | 2 | 30 |
| 170.00 | 4.30 | 6.40 | 5.88 | 4.26 % | 21 | 197 |
| 175.00 | 4.10 | 4.40 | 4.15 | 12.16 % | 7 | 37 |
| 180.00 | 1.90 | 2.95 | 2.65 | 22.12 % | 1 | 163 |
| 185.00 | 1.70 | 1.90 | 1.73 | 7.45 % | 5 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.75 | 0.95 | 0.85 | 0.00 % | 0 | 26 |
| 145.00 | 1.20 | 1.45 | 1.25 | -13.79 % | 3 | 572 |
| 150.00 | 1.85 | 2.10 | 2.80 | 0.00 % | 0 | 36 |
| 155.00 | 2.95 | 3.30 | 3.23 | -28.22 % | 2 | 12 |
| 160.00 | 4.30 | 4.90 | 4.64 | -23.93 % | 43 | 3 |
| 165.00 | 6.40 | 6.90 | 6.60 | -12.00 % | 2 | 5 |
| 170.00 | 8.90 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 11.70 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 15.10 | 18.10 | 16.00 | 0.00 % | 1 | 0 |
| 185.00 | 18.60 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
