We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.35 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.35 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 48.12 | 48.12 | 48.12 | 0.00 % | 0 | 1 |
| 135.00 | 21.90 | 21.90 | 21.90 | 0.00 % | 0 | 0 |
| 140.00 | 13.77 | 13.77 | 13.77 | 0.00 % | 0 | 6 |
| 145.00 | 9.30 | 10.40 | 9.00 | 0.00 % | 0 | 1 |
| 150.00 | 3.98 | 3.98 | 3.98 | 0.00 % | 0 | 16 |
| 155.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 49 |
| 160.00 | 0.15 | 0.40 | 0.26 | -25.71 % | 36 | 248 |
| 165.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 346 |
| 170.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 200 |
| 175.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 480 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 23 |
| 135.00 | 0.16 | 0.10 | 0.07 | -56.25 % | 1 | 20 |
| 140.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 30 |
| 145.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 11 | 882 |
| 150.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 1,498 |
| 155.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 72 |
| 160.00 | 4.60 | 5.50 | 6.35 | -0.78 % | 946 | 1,607 |
| 165.00 | 8.90 | 11.00 | 10.77 | -9.87 % | 2 | 76 |
| 170.00 | 14.10 | 16.50 | 16.35 | 0.00 % | 0 | 21 |
| 175.00 | 18.40 | 21.00 | 21.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
