We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 2 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 1,117 | Day's Range | 0.02 - 0.10 |
| Open | 0.10 | Prev Close | 0.01 | Last Trade | 12/03/2024 08:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.30 | 2.59 | 2.65 | 0.00 % | 0 | 54 |
| 35.50 | 1.79 | 2.10 | 1.74 | 0.00 % | 0 | 9 |
| 36.00 | 1.43 | 1.53 | 1.30 | 0.00 % | 0 | 21 |
| 36.50 | 1.01 | 1.06 | 1.20 | 0.00 % | 0 | 9 |
| 37.00 | 0.64 | 0.70 | 0.65 | -20.73 % | 15 | 138 |
| 37.50 | 0.37 | 0.40 | 0.38 | -26.92 % | 537 | 860 |
| 38.00 | 0.18 | 0.20 | 0.18 | -40.00 % | 92 | 1,581 |
| 38.50 | 0.09 | 0.11 | 0.14 | -6.67 % | 12 | 636 |
| 39.00 | 0.04 | 0.05 | 0.05 | -37.50 % | 125 | 1,147 |
| 39.50 | 0.03 | 0.04 | 0.03 | -25.00 % | 2 | 1,565 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.02 | 0.04 | 0.02 | 0.00 % | 6 | 689 |
| 35.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 492 |
| 36.00 | 0.04 | 0.07 | 0.05 | 0.00 % | 0 | 1,351 |
| 36.50 | 0.11 | 0.14 | 0.13 | 18.18 % | 24 | 561 |
| 37.00 | 0.24 | 0.28 | 0.27 | 22.73 % | 17 | 1,097 |
| 37.50 | 0.46 | 0.50 | 0.44 | 10.00 % | 27 | 651 |
| 38.00 | 0.78 | 0.82 | 0.86 | 22.86 % | 14 | 938 |
| 38.50 | 1.16 | 1.22 | 1.19 | 15.53 % | 37 | 99 |
| 39.00 | 1.61 | 1.75 | 1.61 | 0.00 % | 0 | 464 |
| 39.50 | 1.95 | 2.30 | 1.75 | 0.00 % | 0 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
