Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 48.80 | 51.90 | 50.54 | 0.00 % | 0 | 15 |
| 210.00 | 39.00 | 42.00 | 43.09 | 0.00 % | 0 | 21 |
| 220.00 | 29.00 | 32.20 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 19.70 | 22.80 | 16.47 | 0.00 % | 0 | 9 |
| 240.00 | 10.10 | 12.20 | 11.70 | 0.00 % | 0 | 11 |
| 250.00 | 4.00 | 4.50 | 6.10 | 0.00 % | 0 | 878 |
| 260.00 | 0.85 | 1.15 | 1.10 | -26.67 % | 19 | 980 |
| 270.00 | 0.10 | 0.40 | 0.20 | 0.00 % | 1 | 442 |
| 280.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 226 |
| 290.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.12 | 1.55 | 0.12 | 0.00 % | 0 | 3 |
| 210.00 | 0.05 | 0.55 | 0.29 | 480.00 % | 1 | 332 |
| 220.00 | 0.50 | 2.25 | 0.50 | 0.00 % | 0 | 49 |
| 230.00 | 0.45 | 0.80 | 0.47 | 0.00 % | 0 | 1,206 |
| 240.00 | 1.10 | 2.50 | 1.50 | 66.67 % | 2 | 270 |
| 250.00 | 4.10 | 4.80 | 3.20 | 0.00 % | 0 | 180 |
| 260.00 | 9.60 | 11.50 | 10.35 | -4.17 % | 6 | 155 |
| 270.00 | 18.00 | 21.10 | 18.90 | 0.00 % | 0 | 74 |
| 280.00 | 29.10 | 31.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 38.70 | 41.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
