Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.10 | Volume | 9 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 243 | Day's Range | 5.40 - 5.90 |
| Open | 5.50 | Prev Close | 7.90 | Last Trade | 11/27/2024 10:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 50.90 | 53.90 | 42.50 | 0.00 % | 0 | 5 |
| 220.00 | 41.00 | 44.10 | 44.42 | 0.00 % | 0 | 109 |
| 230.00 | 31.40 | 33.50 | 56.00 | 0.00 % | 0 | 33 |
| 240.00 | 22.00 | 24.30 | 10.10 | 0.00 % | 0 | 147 |
| 250.00 | 12.90 | 14.90 | 13.43 | 0.00 % | 0 | 111 |
| 260.00 | 5.90 | 7.80 | 8.10 | -31.93 % | 5 | 216 |
| 270.00 | 3.20 | 3.90 | 2.95 | 0.00 % | 0 | 492 |
| 280.00 | 1.45 | 2.00 | 2.20 | 0.00 % | 0 | 161 |
| 290.00 | 0.85 | 1.25 | 1.00 | 0.00 % | 0 | 66 |
| 300.00 | 0.50 | 1.35 | 0.50 | -23.08 % | 1 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.05 | 0.95 | 0.35 | -56.25 % | 1 | 27 |
| 220.00 | 0.05 | 2.35 | 0.43 | -73.94 % | 1 | 413 |
| 230.00 | 0.20 | 0.75 | 0.37 | -38.33 % | 4 | 463 |
| 240.00 | 0.70 | 1.05 | 0.95 | -29.63 % | 4 | 356 |
| 250.00 | 1.80 | 2.25 | 2.10 | -36.36 % | 21 | 68 |
| 260.00 | 5.10 | 5.80 | 5.44 | -31.14 % | 9 | 243 |
| 270.00 | 11.10 | 12.60 | 11.60 | 23.40 % | 14 | 162 |
| 280.00 | 17.80 | 21.40 | 20.30 | 31.82 % | 3 | 29 |
| 290.00 | 27.80 | 30.90 | 23.53 | 0.00 % | 0 | 32 |
| 300.00 | 36.90 | 40.50 | 41.89 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
