We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 45.40 | 48.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 40.40 | 44.20 | 41.00 | 0.00 % | 0 | 1 |
| 210.00 | 30.70 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 24.30 | 27.90 | 18.19 | 0.00 % | 0 | 1 |
| 230.00 | 15.80 | 18.30 | 16.80 | 0.00 % | 0 | 1 |
| 240.00 | 6.40 | 9.20 | 9.60 | 0.00 % | 0 | 1 |
| 250.00 | 4.40 | 5.20 | 4.00 | 45.45 % | 1 | 29 |
| 260.00 | 1.05 | 1.80 | 1.45 | 0.00 % | 0 | 21 |
| 270.00 | 0.45 | 0.75 | 0.80 | 0.00 % | 0 | 427 |
| 280.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.05 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.05 | 0.70 | 0.56 | 0.00 % | 0 | 1 |
| 210.00 | 0.15 | 0.90 | 0.46 | 0.00 % | 0 | 1 |
| 220.00 | 0.75 | 1.05 | 0.93 | -22.50 % | 10 | 39 |
| 230.00 | 2.10 | 2.45 | 3.83 | 0.00 % | 0 | 26 |
| 240.00 | 4.90 | 5.50 | 5.40 | -30.77 % | 12 | 95 |
| 250.00 | 9.50 | 10.40 | 10.45 | -19.62 % | 10 | 27 |
| 260.00 | 16.20 | 18.80 | 16.30 | 0.00 % | 0 | 2 |
| 270.00 | 24.90 | 27.80 | 21.85 | 0.00 % | 0 | 6 |
| 280.00 | 34.70 | 37.40 | 28.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
