We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 104.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 108.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 44.20 | 48.40 | 74.80 | 0.00 % | 0 | 0 |
| 300.00 | 34.20 | 38.40 | 36.20 | 0.00 % | 0 | 6 |
| 310.00 | 24.20 | 28.40 | 32.30 | 0.00 % | 0 | 3 |
| 320.00 | 14.30 | 17.80 | 12.50 | 0.00 % | 0 | 4 |
| 330.00 | 4.90 | 7.60 | 6.18 | 0.00 % | 0 | 31 |
| 340.00 | 0.35 | 1.65 | 1.25 | -43.18 % | 1 | 158 |
| 350.00 | 0.10 | 0.40 | 0.27 | 0.00 % | 0 | 377 |
| 360.00 | 0.41 | 0.05 | 0.06 | -85.37 % | 1 | 176 |
| 370.00 | 0.11 | 0.05 | 0.06 | -45.45 % | 1 | 263 |
| 380.00 | 1.05 | 0.35 | 1.05 | 0.00 % | 0 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.35 | 0.70 | 0.35 | 0.00 % | 0 | 5 |
| 300.00 | 0.10 | 2.15 | 0.05 | -50.00 % | 1 | 25 |
| 310.00 | 0.07 | 2.15 | 0.10 | 42.86 % | 1 | 15 |
| 320.00 | 0.05 | 1.15 | 0.37 | 0.00 % | 0 | 96 |
| 330.00 | 0.30 | 1.45 | 0.45 | -50.00 % | 7 | 83 |
| 340.00 | 4.00 | 6.60 | 5.60 | 61.38 % | 3 | 546 |
| 350.00 | 11.80 | 15.80 | 14.46 | 22.54 % | 1 | 212 |
| 360.00 | 21.80 | 25.90 | 24.38 | 0.00 % | 0 | 80 |
| 370.00 | 32.60 | 36.00 | 37.60 | 0.00 % | 0 | 18 |
| 380.00 | 42.40 | 45.90 | 20.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
