We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 25 | Day's Range | 1.05 - 1.20 |
| Open | 1.20 | Prev Close | 1.02 | Last Trade | 1/30/2025 12:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 52.00 | 55.50 | 57.00 | 0.00 % | 0 | 6 |
| 310.00 | 42.00 | 45.80 | 44.70 | 0.45 % | 3 | 3 |
| 320.00 | 32.70 | 36.40 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 23.80 | 27.70 | 29.55 | 0.00 % | 0 | 30 |
| 340.00 | 15.90 | 19.90 | 21.00 | -21.55 % | 1 | 25 |
| 350.00 | 10.20 | 12.00 | 12.80 | -11.23 % | 19 | 346 |
| 360.00 | 4.90 | 8.90 | 8.00 | 18.17 % | 18 | 126 |
| 370.00 | 1.60 | 5.60 | 4.50 | 26.05 % | 14 | 188 |
| 380.00 | 1.10 | 3.70 | 2.29 | -23.67 % | 4 | 96 |
| 390.00 | 0.25 | 2.80 | 0.90 | -49.72 % | 1 | 421 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.15 | 2.60 | 0.41 | 0.00 % | 0 | 11 |
| 310.00 | 0.25 | 1.00 | 0.71 | 0.00 % | 0 | 5 |
| 320.00 | 0.60 | 2.10 | 1.05 | 2.94 % | 3 | 25 |
| 330.00 | 1.60 | 3.20 | 2.45 | 4,800.00 % | 2 | 70 |
| 340.00 | 3.30 | 5.40 | 4.45 | -11.00 % | 21 | 685 |
| 350.00 | 7.60 | 9.50 | 8.95 | 10.49 % | 1 | 536 |
| 360.00 | 12.20 | 15.00 | 14.45 | 21.43 % | 2 | 259 |
| 370.00 | 18.90 | 22.40 | 18.96 | 33.52 % | 7 | 156 |
| 380.00 | 27.10 | 30.80 | 20.40 | 0.00 % | 0 | 5 |
| 390.00 | 36.20 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
