Everest EG - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Everest Group Ltd (EG)
Everest Group Ltd (EG) Options

Everest Group Ltd (EG)

362.13

-0.25

(-0.07%)

Closed December 26 3:00PM

Delayed by 15 minutes

362.13

0.00

( 0.00% )

Pre Market: 3:45AM

Delayed by 15 minutes

EG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
260.00	101.20	105.50	0.00	103.35	0.00	0.00 %	0	0	-
270.00	91.00	95.50	0.00	93.25	0.00	0.00 %	0	0	-
280.00	81.40	85.40	0.00	83.40	0.00	0.00 %	0	0	-
290.00	72.20	75.30	69.30	73.75	0.00	0.00 %	0	1	-
300.00	62.30	65.40	63.50	63.85	0.72	1.15 %	2	8	12/26/2024
310.00	52.40	55.70	53.72	54.05	2.22	4.31 %	1	11	12/26/2024
320.00	42.70	45.80	37.99	44.25	0.00	0.00 %	0	2	-
330.00	33.00	35.60	59.25	34.30	0.00	0.00 %	0	1	-
340.00	23.40	26.50	18.40	24.95	-0.00	0.00 %	0	14	-
350.00	15.20	17.90	14.10	16.55	0.00	0.00 %	0	20	-
360.00	8.70	11.10	9.10	9.90	0.60	7.06 %	8	62	12/26/2024
370.00	4.10	5.90	4.50	5.00	0.00	0.00 %	0	93	-
380.00	1.75	4.00	1.95	2.875	0.00	0.00 %	0	74	-
390.00	0.25	2.90	0.75	1.575	0.00	0.00 %	0	98	-
400.00	0.05	2.45	0.85	1.25	0.10	13.33 %	1	29	12/26/2024
410.00	0.05	2.20	1.55	1.125	0.00	0.00 %	0	61	-
420.00	0.05	1.00	0.25	0.525	0.00	0.00 %	0	88	-
430.00	0.05	2.15	1.15	1.10	0.00	0.00 %	0	182	-
440.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	12	-
450.00	0.75	2.10	0.75	1.425	0.00	0.00 %	0	4	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
260.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.10	2.20	0.10	1.15	0.00	0.00 %	0	12	-
280.00	0.73	2.25	0.73	1.49	0.00	0.00 %	0	19	-
290.00	0.75	2.30	0.75	1.525	0.00	0.00 %	0	25	-
300.00	0.05	0.70	1.95	0.375	0.00	0.00 %	0	30	-
310.00	0.10	2.45	3.20	1.275	0.00	0.00 %	0	5	-
320.00	0.20	2.60	0.50	1.40	0.05	11.11 %	8	22	12/26/2024
330.00	0.65	0.90	2.55	0.775	0.00	0.00 %	0	58	-
340.00	1.05	1.55	1.65	1.30	-0.85	-34.00 %	1	72	12/26/2024
350.00	1.20	3.30	2.93	2.25	-0.51	-14.83 %	2	76	12/26/2024
360.00	4.90	6.30	15.33	5.60	0.00	0.00 %	0	663	-
370.00	10.50	11.90	17.50	11.20	0.00	0.00 %	0	83	-
380.00	17.10	20.70	20.00	18.90	0.00	0.00 %	0	31	-
390.00	26.60	29.70	27.25	28.15	0.00	0.00 %	0	44	-
400.00	36.10	39.60	19.90	37.85	-0.00	0.00 %	0	0	-
410.00	46.10	49.60	47.00	47.85	0.00	0.00 %	0	0	-
420.00	55.50	60.30	0.00	57.90	0.00	0.00 %	0	0	-
430.00	65.50	70.30	0.00	67.90	0.00	0.00 %	0	0	-
440.00	75.50	80.40	80.90	77.95	0.00	0.00 %	0	0	-
450.00	85.50	90.40	0.00	87.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INTZIntrusion Inc	US$ 2.63 (484.44%)	29.43M
RVSNRail Vision Ltd	US$ 1.55 (100.36%)	8.53M
LIDRAEye Inc	US$ 2.13 (66.41%)	2.05M
EVAXEvaxion Biotech AS	US$ 1.36 (60.76%)	1.48M
SLDPSolid Power Inc	US$ 2.85 (46.15%)	5.43M
LATGChenghe Acquisition I Company	US$ 9.50 (-23.23%)	107
KALVKalVista Pharmaceuticals Inc	US$ 7.01 (-20.61%)	1
QRHCQuest Resource Holding Corporation	US$ 5.00 (-19.35%)	203
LRFCLogan Ridge Finance Corporation	US$ 20.00 (-19.26%)	100
GOCOGoHealth Inc	US$ 11.01 (-17.71%)	7
INTZIntrusion Inc	US$ 2.63 (484.44%)	29.43M
QSIQuantum Si Inc	US$ 2.95 (37.21%)	9.05M
RVSNRail Vision Ltd	US$ 1.55 (100.36%)	8.53M
XTIAXTI Aerospace Inc	US$ 0.045 (12.50%)	6.16M
CRKNCrown Electrokinetics Corporation	US$ 0.1761 (33.71%)	6M

tw0122

tw0122 4 minutes ago

.32 ERNA with INTZ being the early morming runner

BIOCHEMUP

BIOCHEMUP 5 minutes ago

Going back in Here.

tw0122

tw0122 5 minutes ago

.32 the .20s will pay off

BIOCHEMUP

BIOCHEMUP 7 minutes ago

Just get in, space plays are the best.

tw0122

tw0122 8 minutes ago

tw0122

tw0122 11 minutes ago

mascale

mascale 11 minutes ago

Then Hiru finds mining in Tasmania scalable. "A mining project is considered "scalable" when its design allows for easy expansion of operations, either by increasing production volume or extending the mine life, without significant infrastructure overhauls, typically achieved by having a modular de

tw0122

tw0122 11 minutes ago

tw0122

tw0122 12 minutes ago

10thMountain

10thMountain 12 minutes ago

I want to get in this one but the chart is massively over bought with several unfilled gaps. Breakaway gaps that will never fill? Or, is a big dip coming soon?

https://stockcharts.com/c-sc/sc?s=KULR&p=D&yr=1&mn=0&dy=0&i=t4190878155c&r=1735295208455

tbonaces80

tbonaces80 12 minutes ago

Buy this. Smart money in.

tw0122

tw0122 12 minutes ago

XMaster2023

XMaster2023 15 minutes ago

Nice post Baxers!

No treatment should cost ~$530,000 for one single infusion!

tw0122

tw0122 15 minutes ago

tw0122

tw0122 18 minutes ago

tw0122

tw0122 19 minutes ago

LIDR Not bad $1.90s + 50% but INTZ morming champ at 500%

diggitydoodle

diggitydoodle 21 minutes ago

Just another day after another day of nothing from this ticker.
No news. No fins. No updates. No pps movement...nothing.
But predictions, based on guessing are strong.
GLTA!
RNVA!!$$????????????????????????????

MasterBlastr

MasterBlastr 21 minutes ago

KK stock swap stupid pet trick.

TrendTrade2016

TrendTrade2016 23 minutes ago

LIDR READY TO BREAK 2.00

tw0122

tw0122 24 minutes ago

Ring the register $$$$ $2.70s

TrendTrade2016

TrendTrade2016 24 minutes ago

WISA GAPPING HARD

tw0122

tw0122 27 minutes ago

tw0122

tw0122 30 minutes ago

INTZ $2.54 + 454%

max mastiff

max mastiff 32 minutes ago

They should just leave 🇺🇸🦍🍺

PlaySmart2020

PlaySmart2020 32 minutes ago

One of the best OTC stock, $RDAR is looking really good. GLTA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions