ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Everest Group Ltd

Everest Group Ltd (EG)

381.02
0.52
(0.14%)
Closed June 29 3:00PM
381.02
0.00
(0.00%)
After Hours: 5:01PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
280.0099.50104.300.00101.900.000.00 %00-
290.0089.5094.200.0091.850.000.00 %00-
300.0080.6084.0071.5582.300.000.00 %01-
310.0070.0074.4083.4072.200.000.00 %01-
320.0060.0064.9050.4062.450.000.00 %01-
330.0050.0054.7058.3052.350.000.00 %03-
340.0041.0044.8035.9042.900.000.00 %01-
350.0030.5034.1027.7032.300.000.00 %04-
360.0022.5024.4018.5023.450.000.00 %022-
370.0014.3015.9015.1015.100.000.00 %044-
380.007.309.008.458.150.000.00 %041-
390.003.304.204.203.751.2040.00 %15696/28/2024
400.000.451.951.241.200.000.00 %084-
410.000.101.950.701.0250.000.00 %0130-
420.002.111.602.111.8550.000.00 %079-
430.000.271.500.270.8850.000.00 %06-
440.001.092.151.091.620.000.00 %016-
450.000.051.450.050.750.000.00 %08-
460.004.732.154.733.440.000.00 %014-
470.001.552.151.551.850.000.00 %05-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
280.000.052.300.401.1750.000.00 %02-
290.000.051.552.350.800.000.00 %04-
300.000.052.350.761.200.000.00 %019-
310.000.050.850.800.450.000.00 %032-
320.000.101.650.510.8750.000.00 %0144-
330.000.101.701.200.900.000.00 %015-
340.000.151.851.041.000.000.00 %016-
350.000.302.052.501.1750.000.00 %027-
360.001.101.601.501.350.000.00 %0200-
370.002.353.203.022.7750.134.50 %32946/28/2024
380.005.606.506.476.050.284.52 %3356/28/2024
390.0011.0012.4013.2011.700.000.00 %02-
400.0018.5021.9046.9020.200.000.00 %03-
410.0026.5031.200.0028.850.000.00 %00-
420.0036.7041.5044.1039.100.000.00 %00-
430.0046.6051.500.0049.050.000.00 %00-
440.0056.5061.400.0058.950.000.00 %00-
450.0066.5071.400.0068.950.000.00 %00-
460.0076.5081.400.0078.950.000.00 %00-
470.0086.5091.400.0088.950.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
US$ 2.3599
(59.45%)
71.61M
COSMCosmos Health Inc
US$ 1.05
(54.64%)
81.3M
LUCYInnovative Eyewear Inc
US$ 0.5036
(52.61%)
364.85M
NNENano Nuclear Energy Inc
US$ 23.43
(44.45%)
9.41M
NBSTWNewbury Street Acquisition Corporation
US$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
US$ 0.315
(-46.06%)
2.36M
ACCDAccolade Inc
US$ 3.53
(-44.76%)
14.63M
BTOGBit Origin Ltd
US$ 2.95
(-44.55%)
3.3M
NXLNexalin Technologies Inc
US$ 1.695
(-42.74%)
4.31M
APVOAptevo Therapeutics Inc
US$ 0.309899
(-39.81%)
2.37M
LUCYInnovative Eyewear Inc
US$ 0.507001
(53.64%)
356.92M
NVDANVIDIA Corporation
US$ 124.3812
(0.32%)
248.1M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.513
(-14.50%)
189.18M
SQQQProShares UltraPro Short QQQ
US$ 8.20
(0.86%)
142.65M
TSLATesla Inc
US$ 196.72
(-0.35%)
82.53M

Discussion

View Full Feed
wagner wagner 3 minutes ago
I agree
Something is in the tonight....
Next week
NB
snow snow 6 minutes ago
"trying to beat us down today..........always a good sign." Nonsense!
IQST
Investor2014 Investor2014 13 minutes ago
Time for some good Autophagy sleep in your part of the world?

No I not just trying to find something to complain about, I’m being as objective as I can because that works well not least in biotech investing.
AVXL
Steady_T Steady_T 15 minutes ago
You are just trying to find things to complain about.

The company has not released full data yet.

We get that.

Anavex will release that data when they think it is the appropriate time. Till then you are just going to have to suck it up and live with it.
AVXL
shajandr shajandr 18 minutes ago
Dave:

[yt]uS-EGbXU_Fw[/yt]

"No matter how the race is run
It always ends the same
Another room without a view
Awaits downtown
You can shake me for a while
Live it up in style
No matter what you do
I'm going to take
NTEK
Seminole Red Seminole Red 20 minutes ago
could be a delayed start, Rain is dumping on Detroit most all night, probably till noon. Greens will be soft, soft, soft.
Nemesis18 Nemesis18 21 minutes ago
>>>At some point it has to stop being an endless science experiment and become a profitable business.
NWBO
Italia77 Italia77 24 minutes ago
And added at 0,80 as predicted (lol).
$HOLO
HOLO
RuudSaltis RuudSaltis 32 minutes ago
I don’t think so just one of the honest reliable longs. Watch this stock it soon will
Fly!!!and this time it’s more than true!!
LWLG
yiorgi23 yiorgi23 34 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/6/18/nblnhmoon_NSAV.jpg
NSAV
ZJ Pick ZJ Pick 35 minutes ago
Good to see you here Dempsey
SMCE
vator vator 38 minutes ago
We have seen it all! At some point it has to stop being an endless science experiment and become a profitable business. Poor business decisions have led us to this point with no accountability for the decision makers. When is the last time they have attended an investment conference?
NWBO
yiorgi23 yiorgi23 40 minutes ago
LFG!!!! I created this! Awesome that you shared it! Very gratifying! Amazing what AI can do. Here's another nice one

https://investorshub.advfn.com/uimage/uploads/2024/6/18/woevymoon_NSAV4.jpg
NSAV
Investor2014 Investor2014 42 minutes ago
It could be a small but very consistent effect in the dose arm vs. placebo that despite some of the brain region p-vals looking very impressive it doesn’t really amount to any clinical relevance.

We also need to couple that with the accuracy limitations associated with MRI image volum
AVXL
vator vator 44 minutes ago
Could not state your facts better.
NWBO
Fiscall Fiscall 54 minutes ago
🚨 160k extra shares short! 🚨

🔥 They will all burn in hell! 🔥

📉 **Short Percent of Float:** 17.08%
📈 **Short % Increase:** +1%
🔢 **Current Short Interest:** 20,400,000
📊 **Shares Float:*
LWLG
arizona1 arizona1 56 minutes ago
So I clicked on the link and these guys are really funny.

https://x.com/i/status/1614068259732525060
moola26 moola26 57 minutes ago
Haha so true. With all the stocks out there they fixated on ours. Obviously paid agenda. Let them keep telling us how important and valuable our shares are.

MAJORITY HOLDING STRONG $$$$
Steady_T Steady_T 57 minutes ago
The P value combined with the sample size can indicate the strength of the effect. It will not reveal the absolute value. The smaller the n, the larger the effect must be to obtain a significant p (0.05) value. With a constant n, the smaller the p
AVXL
justhefax justhefax 58 minutes ago
Curious consideration -

They reported 3+ mm revs last qtr. That was w/o Kona hemp or cbd bevs contributing.

The forecast was for 12mm eoy. This likely assumed contributions from now delayed thc bev launch.

Lets say 10 mm revised. Note- they should update
KGKG
Tahoe2468 Tahoe2468 1 hour ago
The company informed Nasdaq's hearing panel that it will target a post-reverse split stock price of at least $5 per share. The company also stated that if its stock price naturally reaches Nasdaq's minimum price requirement, it may postpone or not implement the reverse split.
FFIE
janice shell janice shell 1 hour ago
Absolutely!! She’s now a progressive heroine. She’s great!
Karlchen Karlchen 1 hour ago
QUOTE ........... "Absolutely nothing is 100%"

Ha, know what you mean . . but that's true for this sentence above too, lol

have an eyes weakend
NWBO