ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EG Everest Group Ltd

359.95
-2.18 (-0.60%)
Dec 27 2024 - Closed
Delayed by 15 minutes

EG Jan 17 2025 440 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 17 2025
Offer 2.15 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

EG Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
310.0050.0052.6051.60-3.95 %110
320.0040.7042.9037.990.00 %02
330.0030.7033.1059.250.00 %01
340.0020.9023.4018.400.00 %014
350.0013.1015.7014.100.00 %020
360.007.108.707.30-19.78 %169
370.003.104.203.76-16.44 %193
380.000.902.801.65-15.38 %1974
390.000.102.000.750.00 %098
400.000.852.400.850.00 %029

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
310.000.052.450.34-89.38 %25
320.000.202.650.48-4.00 %220
330.000.701.002.550.00 %058
340.001.102.251.703.03 %173
350.002.104.702.930.00 %077
360.006.007.4015.330.00 %0663
370.0011.4013.7017.500.00 %083
380.0019.4022.4020.000.00 %031
390.0028.7031.3027.250.00 %038
400.0038.5041.1019.900.00 %00