We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.20 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 18.80 | Open Interest | 11 | Day's Range | 17.65 - 17.65 |
| Open | 17.65 | Prev Close | 16.80 | Last Trade | 1/14/2025 13:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 45.80 | 48.60 | 51.60 | 0.00 % | 0 | 10 |
| 320.00 | 35.80 | 38.60 | 33.60 | -30.72 % | 2 | 2 |
| 330.00 | 25.80 | 28.70 | 59.25 | 0.00 % | 0 | 1 |
| 340.00 | 16.20 | 18.80 | 17.65 | 5.06 % | 2 | 11 |
| 350.00 | 7.60 | 8.90 | 8.50 | 55.68 % | 8 | 21 |
| 360.00 | 2.05 | 2.70 | 1.38 | -8.00 % | 1 | 70 |
| 370.00 | 0.25 | 0.75 | 0.18 | -48.57 % | 5 | 151 |
| 380.00 | 0.50 | 0.25 | 0.11 | -78.00 % | 3 | 93 |
| 390.00 | 1.15 | 0.05 | 1.15 | 0.00 % | 0 | 110 |
| 400.00 | 0.85 | 1.00 | 0.85 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.34 | 1.35 | 0.34 | 0.00 % | 0 | 6 |
| 320.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 22 |
| 330.00 | 0.50 | 1.55 | 0.50 | 0.00 % | 0 | 60 |
| 340.00 | 0.30 | 0.50 | 0.85 | 0.00 % | 0 | 50 |
| 350.00 | 1.25 | 1.75 | 2.40 | -36.00 % | 8 | 97 |
| 360.00 | 4.90 | 6.60 | 5.40 | -43.75 % | 12 | 653 |
| 370.00 | 11.80 | 14.70 | 15.50 | -0.64 % | 45 | 85 |
| 380.00 | 21.90 | 24.30 | 27.10 | 0.00 % | 0 | 24 |
| 390.00 | 31.60 | 34.50 | 25.60 | 0.00 % | 0 | 4 |
| 400.00 | 41.60 | 44.50 | 19.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
