Everest EG - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Everest Group Ltd (EG)
Everest Group Ltd (EG) Options

Everest Group Ltd (EG)

349.85

-3.17

(-0.90%)

Closed April 15 3:00PM

Delayed by 15 minutes

349.85

0.00

(0.00%)

After Hours: 5:00PM

Delayed by 15 minutes

EG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
250.00	98.80	101.80	84.80	100.30	0.00	0.00 %	0	1	-
260.00	88.80	91.80	0.00	90.30	0.00	0.00 %	0	0	-
270.00	78.80	81.80	0.00	80.30	0.00	0.00 %	0	0	-
280.00	68.80	71.80	87.50	70.30	0.00	0.00 %	0	0	-
290.00	58.90	61.90	0.00	60.40	0.00	0.00 %	0	0	-
300.00	48.90	52.00	39.70	50.45	0.00	0.00 %	0	26	-
310.00	39.10	42.00	43.30	40.55	5.13	13.44 %	1	68	4/15/2025
320.00	29.30	33.00	25.00	31.15	0.00	0.00 %	0	2	-
330.00	19.90	22.50	13.60	21.20	0.00	0.00 %	0	50	-
340.00	10.40	13.00	9.80	11.70	0.00	0.00 %	0	39	-
350.00	2.20	5.50	5.97	3.85	-1.83	-23.46 %	3	142	4/15/2025
360.00	0.50	2.65	1.55	1.575	0.00	0.00 %	0	80	-
370.00	0.92	1.95	0.92	1.435	0.00	0.00 %	0	179	-
380.00	0.30	1.85	0.30	1.075	-0.75	-71.43 %	1	126	4/15/2025
390.00	0.05	1.75	1.00	0.90	0.00	0.00 %	0	100	-
400.00	0.43	2.70	0.43	1.565	0.00	0.00 %	0	54	-
410.00	1.80	1.65	1.80	1.725	0.00	0.00 %	0	12	-
420.00	0.70	2.20	0.70	1.45	0.00	0.00 %	0	12	-
430.00	0.20	2.15	0.20	1.175	0.00	0.00 %	0	724	-
440.00	0.17	1.50	0.17	0.835	0.00	0.00 %	0	475	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
250.00	0.19	0.95	0.19	0.57	0.00	0.00 %	0	22	-
260.00	1.35	1.50	1.35	1.425	0.00	0.00 %	0	5	-
270.00	0.50	1.50	0.50	1.00	0.00	0.00 %	0	12	-
280.00	0.05	1.50	1.50	0.775	0.00	0.00 %	0	18	-
290.00	0.05	0.90	0.18	0.475	0.00	0.00 %	0	10	-
300.00	0.10	1.60	3.95	0.85	0.00	0.00 %	0	52	-
310.00	0.05	1.75	5.35	0.90	0.00	0.00 %	0	39	-
320.00	0.05	2.00	0.25	1.025	-0.23	-47.92 %	6	370	4/15/2025
330.00	0.15	2.50	3.48	1.325	0.00	0.00 %	0	166	-
340.00	0.55	2.90	1.18	1.725	0.00	0.00 %	0	590	-
350.00	1.55	5.10	3.93	3.325	0.00	0.00 %	0	1,146	-
360.00	9.00	11.90	10.30	10.45	2.04	24.70 %	2	62	4/15/2025
370.00	19.10	21.70	14.20	20.40	0.00	0.00 %	0	28	-
380.00	28.60	31.60	46.30	30.10	0.00	0.00 %	0	11	-
390.00	38.50	41.60	42.13	40.05	0.00	0.00 %	0	25	-
400.00	48.50	51.50	79.50	50.00	0.00	0.00 %	0	0	-
410.00	58.40	61.50	89.50	59.95	0.00	0.00 %	0	0	-
420.00	68.40	71.30	99.50	69.85	0.00	0.00 %	0	0	-
430.00	78.40	81.50	52.20	79.95	0.00	0.00 %	0	0	-
440.00	88.40	91.50	74.00	89.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OSTOstin Technology Group Company Ltd	US$ 3.204 (300.85%)	107.81M
MURAMural Oncology PLC	US$ 2.40 (133.01%)	259.77M
ACRVAcrivon Therapeutics Inc	US$ 2.15 (43.33%)	1.55M
SUNESUNation Energy Inc	US$ 0.041 (42.86%)	991.89M
ELPWElong Power Holding Ltd	US$ 2.18 (42.48%)	4.29M
SPRBSpruce Biosciences Inc	US$ 0.132 (-58.02%)	30.51M
MTVAMetaVia Inc	US$ 0.81 (-55.98%)	24.35M
KIDZClassover Holdings Inc	US$ 1.3101 (-37.01%)	1.27M
APLDApplied Digital Corporation	US$ 3.44 (-35.94%)	128.38M
BULLWebull Corporation	US$ 40.9989 (-34.82%)	12.01M
SUNESUNation Energy Inc	US$ 0.041 (42.86%)	991.89M
DMNDamon Inc	US$ 0.0039 (-9.30%)	653.63M
MURAMural Oncology PLC	US$ 2.40 (133.01%)	259.77M
NVDANVIDIA Corporation	US$ 112.20 (1.35%)	233.14M
LGMKLogicMark Inc	US$ 0.0119 (-9.16%)	167.56M

dinogreeves

dinogreeves 4 minutes ago

Because I get a kick out of it. I enjoy it.

arizona1

arizona1 5 minutes ago

AOC spanks another ignorant, drunken MAGAt into the ground!

https://bsky.app/profile/acyn.bsky.social/post/3lmvjrji3nc2f

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:2wbyzitm6l3z6mwdqk7te7on/bafkreib2wvvi6mb2hvqsu553qtttguo2uxmrufwjgv4l3nne7foylswp6a@jpeg

familyof5

familyof5 5 minutes ago

Why waste your time and energy here grumbling about a stock you have no vested interest in and do not like? Would not your time and energy be better spent posting on the board of a ticker you do have a vested interest in and that you do like? Your making yourself miserable and your being more transp

janice shell

janice shell 5 minutes ago

Couldn't agree with you more.

janice shell

janice shell 6 minutes ago

That will be exciting for him, I'm sure!!

dinogreeves

dinogreeves 7 minutes ago

janetcanada

janetcanada 8 minutes ago

What Do You Think To Achieve Buy Insulting???....

Descent Peoples Knows Better!....

Stinger2014

Stinger2014 8 minutes ago

I scratch my head every day on the stock.
Needs to be halted.

dinogreeves

dinogreeves 8 minutes ago

What booboo jana mama jan, I hurt your feelings?

https://investorshub.advfn.com/boards/profile.aspx?user=76437

boobb2

boobb2 9 minutes ago

merger news, >>>>>>>>.. Fake PR pump.............

dinogreeves

dinogreeves 10 minutes ago

You offer nothing, nada, zilch, nothing whatsoever, just repeating the same nonsense gibberish. Janet Canada a failed pumper, that is what you are.

Viewmont

Viewmont 10 minutes ago

$EMED "Noteworthy" I'm sure all of this in the video requires lots of money to accomplish the project! No free money is going to fall from the sky for EMED to complete the project!

https://electromedtech.wistia.com/medias/8w7ns5uzkb

Electromedical Technologies is excite

Budman33

Budman33 10 minutes ago

When.is the extension over. Are we technically late?

familyof5

familyof5 11 minutes ago

GCAN has stabilized at a higher PPS average than a few months ago https://ih.advfn.com/stock-market/USOTC/greater-cannabis-pk-GCAN/historical?_gl=1*ixukar*_gcl_au*MzM4MTA4MTk1LjE3Mzg1ODk2ODk.

dinogreeves

dinogreeves 11 minutes ago

Garbage scam to the core. Fake PR to ramp up the printing machine to sell shares. This is as good as a brothel house with a big fat pimp in front of the door.

boi568

boi568 11 minutes ago

I do have an issue. I have an issue with arrogant, patronizing posts by a narcissist who is threatened by anyone who receives attention or respect on this message board, and who self soothes with venomous personal attacks to restore a sense of self worth. I think just about everyone here shares my i

familyof5

familyof5 13 minutes ago

https://www.globenewswire.com/news-release/2025/01/02/3003506/0/en/GCAN-to-Explore-Strategic-Alternatives-in-Artificial-Intelligence-and-Quantum-Computing.html

dinogreeves

dinogreeves 14 minutes ago

Why should anyone believe your nonsense gibberish.

arizona1

arizona1 14 minutes ago

At least roosty will be buying some new underwear tomorrow, so all is not lost.🤣

dinogreeves

dinogreeves 15 minutes ago

No one has to believe me, they will for themselves.

janetcanada

janetcanada 15 minutes ago

☯️***Why anyone Should Believe You???...... Show Your Knowledge Post Your Credential!....

🐞***https://stockinvest.us/stock/GCAN

🐞***Stock Titan
***https://www.stocktitan.n

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions