We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 75 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 2/11/2025 09:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 45.20 | 48.40 | 74.80 | 0.00 % | 0 | 0 |
| 300.00 | 35.10 | 38.50 | 36.20 | 0.00 % | 0 | 6 |
| 310.00 | 25.10 | 28.50 | 32.30 | 0.00 % | 0 | 3 |
| 320.00 | 15.20 | 18.90 | 12.50 | -58.33 % | 4 | 4 |
| 330.00 | 7.20 | 9.10 | 7.90 | -30.70 % | 4 | 31 |
| 340.00 | 1.40 | 3.80 | 3.30 | 20.00 % | 3 | 168 |
| 350.00 | 0.50 | 2.75 | 0.37 | -47.14 % | 2 | 381 |
| 360.00 | 0.10 | 1.10 | 0.10 | -64.29 % | 8 | 178 |
| 370.00 | 0.09 | 0.35 | 0.13 | 44.44 % | 5 | 261 |
| 380.00 | 0.08 | 1.10 | 0.05 | -37.50 % | 2 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.35 | 1.45 | 0.35 | 0.00 % | 0 | 5 |
| 300.00 | 0.05 | 1.50 | 0.30 | 0.00 % | 0 | 21 |
| 310.00 | 0.05 | 0.90 | 0.40 | 0.00 % | 0 | 15 |
| 320.00 | 0.20 | 0.90 | 0.50 | -28.57 % | 11 | 112 |
| 330.00 | 1.10 | 2.30 | 1.70 | -34.87 % | 16 | 91 |
| 340.00 | 5.10 | 8.00 | 5.60 | -33.17 % | 42 | 593 |
| 350.00 | 13.10 | 16.10 | 12.95 | -23.69 % | 14 | 276 |
| 360.00 | 23.00 | 25.40 | 23.80 | 0.00 % | 0 | 96 |
| 370.00 | 32.10 | 35.70 | 30.50 | 0.00 % | 0 | 18 |
| 380.00 | 42.80 | 45.70 | 20.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
