We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.50 | Volume | 4 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 74 | Day's Range | 8.30 - 8.52 |
| Open | 8.50 | Prev Close | 10.80 | Last Trade | 2/24/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 50.50 | 53.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 40.10 | 43.90 | 35.00 | 0.00 % | 0 | 3 |
| 310.00 | 30.30 | 34.30 | 56.50 | 0.00 % | 0 | 4 |
| 320.00 | 21.30 | 25.00 | 20.60 | 0.00 % | 0 | 2 |
| 330.00 | 13.20 | 16.80 | 15.90 | 28.85 % | 2 | 5 |
| 340.00 | 7.60 | 9.60 | 9.00 | 26.76 % | 2 | 14 |
| 350.00 | 3.60 | 5.00 | 4.01 | 5.53 % | 11 | 50 |
| 360.00 | 0.95 | 2.00 | 1.90 | -12.84 % | 27 | 16 |
| 370.00 | 0.35 | 2.80 | 0.65 | 0.00 % | 3 | 81 |
| 380.00 | 0.25 | 0.40 | 0.50 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.10 | 2.55 | 0.85 | 0.00 % | 0 | 0 |
| 300.00 | 0.45 | 1.10 | 0.70 | 0.00 % | 0 | 77 |
| 310.00 | 0.40 | 3.20 | 1.62 | 0.00 % | 0 | 15 |
| 320.00 | 1.00 | 4.20 | 2.15 | -29.28 % | 1 | 45 |
| 330.00 | 3.30 | 5.30 | 4.57 | -23.83 % | 1 | 114 |
| 340.00 | 7.50 | 10.00 | 8.52 | -21.11 % | 4 | 74 |
| 350.00 | 12.90 | 15.60 | 14.47 | -20.28 % | 1 | 379 |
| 360.00 | 19.80 | 23.90 | 27.10 | 0.00 % | 0 | 19 |
| 370.00 | 28.80 | 32.80 | 34.68 | 0.00 % | 0 | 25 |
| 380.00 | 38.60 | 42.50 | 33.30 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
