We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 269 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 252 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.83 | Last Trade | 1/10/2025 10:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 17.10 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 14.80 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.20 | 12.00 | 19.02 | 0.00 % | 0 | 0 |
| 60.00 | 6.00 | 7.30 | 7.30 | -22.83 % | 2 | 1 |
| 62.50 | 4.70 | 5.30 | 5.10 | -40.70 % | 6 | 10 |
| 65.00 | 3.20 | 3.40 | 3.35 | -40.92 % | 92 | 19 |
| 67.50 | 1.75 | 2.00 | 2.45 | -45.56 % | 59 | 59 |
| 70.00 | 0.85 | 1.05 | 0.95 | -67.91 % | 533 | 82 |
| 72.50 | 0.25 | 0.60 | 0.49 | -67.33 % | 88 | 68 |
| 75.00 | 0.10 | 0.50 | 0.20 | -67.74 % | 19 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.25 | 0.50 | 0.25 | -35.90 % | 9 | 8 |
| 50.00 | 0.50 | 0.70 | 0.57 | 14.00 % | 225 | 1,271 |
| 55.00 | 0.65 | 1.05 | 1.00 | 20.48 % | 359 | 252 |
| 60.00 | 1.60 | 1.70 | 1.60 | 28.00 % | 2,197 | 1,300 |
| 62.50 | 1.75 | 2.40 | 2.20 | 40.13 % | 388 | 1,080 |
| 65.00 | 2.80 | 3.00 | 2.90 | 43.56 % | 1,501 | 2,497 |
| 67.50 | 3.90 | 4.10 | 3.99 | 48.88 % | 201 | 298 |
| 70.00 | 5.40 | 5.60 | 5.60 | 60.46 % | 314 | 1,936 |
| 72.50 | 7.40 | 7.70 | 7.50 | 20.97 % | 821 | 875 |
| 75.00 | 9.70 | 10.00 | 9.72 | 56.77 % | 4,027 | 5,239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
