We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 19.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 16.20 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.70 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.20 | 11.50 | 19.02 | 0.00 % | 0 | 0 |
| 60.00 | 6.00 | 7.20 | 7.10 | -24.95 % | 18 | 1 |
| 62.50 | 4.50 | 4.70 | 4.70 | -45.35 % | 34 | 10 |
| 65.00 | 2.80 | 3.00 | 3.00 | -47.09 % | 233 | 19 |
| 67.50 | 1.25 | 1.80 | 1.65 | -63.33 % | 171 | 59 |
| 70.00 | 0.70 | 0.85 | 0.80 | -72.97 % | 673 | 82 |
| 72.50 | 0.30 | 0.45 | 0.35 | -76.67 % | 117 | 68 |
| 75.00 | 0.10 | 0.35 | 0.15 | -75.81 % | 133 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.15 | 0.45 | 0.36 | -7.69 % | 42 | 8 |
| 50.00 | 0.30 | 0.55 | 0.50 | 0.00 % | 955 | 1,271 |
| 55.00 | 0.70 | 0.95 | 0.85 | 2.41 % | 680 | 252 |
| 60.00 | 1.35 | 1.65 | 1.45 | 16.00 % | 2,667 | 1,300 |
| 62.50 | 1.85 | 2.15 | 1.99 | 26.75 % | 977 | 1,080 |
| 65.00 | 2.50 | 3.30 | 2.80 | 38.61 % | 3,057 | 2,497 |
| 67.50 | 3.70 | 5.00 | 3.90 | 45.52 % | 338 | 298 |
| 70.00 | 5.40 | 6.80 | 5.65 | 61.89 % | 1,006 | 1,936 |
| 72.50 | 7.50 | 9.20 | 6.90 | 11.29 % | 844 | 875 |
| 75.00 | 9.90 | 10.20 | 9.60 | 54.84 % | 4,046 | 5,239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
