We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 31 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 147 | Day's Range | 0.35 - 0.40 |
| Open | 0.40 | Prev Close | 0.49 | Last Trade | 2/21/2025 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.70 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.30 | 2.35 | 1.50 | 0.00 % | 0 | 8 |
| 11.00 | 0.70 | 0.80 | 0.65 | -23.53 % | 15 | 44 |
| 12.00 | 0.30 | 0.40 | 0.35 | -28.57 % | 31 | 147 |
| 13.00 | 0.05 | 0.20 | 0.25 | 8.70 % | 5 | 131 |
| 14.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 14 | 170 |
| 15.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 10 |
| 8.00 | 0.05 | 1.65 | 0.05 | -28.57 % | 3 | 8 |
| 9.00 | 0.05 | 1.75 | 0.13 | 62.50 % | 6 | 4 |
| 10.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 23 | 795 |
| 11.00 | 0.65 | 0.70 | 0.67 | 3.08 % | 4 | 415 |
| 12.00 | 1.25 | 1.35 | 1.35 | 12.50 % | 9 | 32 |
| 13.00 | 2.00 | 2.20 | 2.02 | 0.00 % | 0 | 6 |
| 14.00 | 2.85 | 3.30 | 2.18 | 0.00 % | 0 | 4 |
| 15.00 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
