We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 64.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 73.00 | Open Interest | 63 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 75.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 47.90 | 55.80 | 46.18 | 0.00 % | 0 | 24 |
| 340.00 | 38.00 | 44.20 | 161.95 | 0.00 % | 0 | 2 |
| 350.00 | 29.90 | 35.30 | 29.36 | 30.49 % | 1 | 27 |
| 360.00 | 22.30 | 27.80 | 23.30 | 0.00 % | 0 | 208 |
| 370.00 | 15.90 | 18.00 | 17.00 | 0.00 % | 0 | 134 |
| 380.00 | 10.30 | 11.70 | 9.67 | -6.12 % | 1 | 412 |
| 390.00 | 5.90 | 7.10 | 5.68 | -1.56 % | 8 | 568 |
| 400.00 | 3.20 | 3.80 | 3.30 | 0.00 % | 2 | 531 |
| 410.00 | 1.40 | 2.00 | 1.57 | 0.00 % | 0 | 377 |
| 420.00 | 0.70 | 1.10 | 0.68 | -9.33 % | 13 | 737 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.30 | 0.40 | 0.36 | 9.09 % | 5 | 217 |
| 340.00 | 0.65 | 0.75 | 0.70 | 14.75 % | 3 | 408 |
| 350.00 | 1.05 | 1.45 | 1.50 | 5.63 % | 1 | 772 |
| 360.00 | 2.10 | 2.85 | 3.24 | 20.90 % | 1 | 464 |
| 370.00 | 4.50 | 5.30 | 5.05 | -9.50 % | 1 | 818 |
| 380.00 | 8.50 | 9.30 | 8.90 | 0.00 % | 0 | 437 |
| 390.00 | 13.70 | 15.10 | 15.80 | 0.00 % | 0 | 516 |
| 400.00 | 20.20 | 23.30 | 25.00 | 13.48 % | 1 | 728 |
| 410.00 | 27.70 | 32.10 | 29.55 | 0.00 % | 0 | 434 |
| 420.00 | 38.20 | 43.10 | 41.04 | 0.00 % | 0 | 488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
