We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 736 | Day's Range | 0.75 - 1.00 |
| Open | 1.00 | Prev Close | 0.80 | Last Trade | 1/07/2025 14:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 47.70 | 55.70 | 46.18 | 0.00 % | 0 | 24 |
| 340.00 | 37.90 | 45.70 | 161.95 | 0.00 % | 0 | 2 |
| 350.00 | 28.70 | 36.80 | 22.50 | 0.00 % | 0 | 27 |
| 360.00 | 22.50 | 27.10 | 23.30 | 0.00 % | 0 | 208 |
| 370.00 | 15.80 | 17.80 | 17.00 | 12.21 % | 13 | 138 |
| 380.00 | 10.00 | 10.90 | 10.30 | 7.29 % | 22 | 413 |
| 390.00 | 5.80 | 6.40 | 5.77 | 8.87 % | 280 | 308 |
| 400.00 | 3.10 | 3.50 | 3.30 | 4.43 % | 67 | 512 |
| 410.00 | 1.50 | 1.80 | 1.57 | 3.29 % | 7 | 375 |
| 420.00 | 0.70 | 1.20 | 0.75 | -6.25 % | 4 | 736 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.30 | 0.35 | 0.33 | -10.81 % | 61 | 244 |
| 340.00 | 0.55 | 0.70 | 0.61 | -20.78 % | 106 | 313 |
| 350.00 | 1.15 | 1.55 | 1.42 | -7.79 % | 107 | 751 |
| 360.00 | 2.50 | 3.10 | 2.68 | -20.00 % | 37 | 460 |
| 370.00 | 5.10 | 5.70 | 5.58 | -0.18 % | 327 | 541 |
| 380.00 | 8.10 | 9.80 | 8.90 | -8.72 % | 141 | 453 |
| 390.00 | 13.80 | 15.50 | 15.80 | 0.00 % | 0 | 516 |
| 400.00 | 21.30 | 23.80 | 22.03 | 0.14 % | 1 | 731 |
| 410.00 | 29.00 | 31.60 | 29.55 | -22.24 % | 1 | 435 |
| 420.00 | 37.40 | 42.00 | 41.04 | 0.00 % | 0 | 488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
