We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 48.00 | 51.30 | 60.10 | 0.00 % | 0 | 1 |
| 350.00 | 38.30 | 41.70 | 51.10 | 0.00 % | 0 | 3 |
| 360.00 | 28.30 | 32.10 | 12.00 | 0.00 % | 0 | 3 |
| 370.00 | 20.00 | 23.20 | 48.71 | 0.00 % | 0 | 3 |
| 380.00 | 12.40 | 15.90 | 10.50 | -28.57 % | 2 | 16 |
| 390.00 | 6.00 | 10.00 | 7.00 | -22.48 % | 11 | 19 |
| 400.00 | 2.00 | 6.00 | 3.70 | 111.43 % | 3 | 17 |
| 410.00 | 0.90 | 2.30 | 1.70 | -43.33 % | 4 | 48 |
| 420.00 | 0.45 | 2.45 | 0.70 | -30.00 % | 1 | 35 |
| 430.00 | 0.20 | 0.35 | 0.25 | -64.29 % | 3 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.20 | 2.40 | 3.54 | 0.00 % | 0 | 11 |
| 350.00 | 0.25 | 0.70 | 0.85 | -45.16 % | 1 | 88 |
| 360.00 | 0.75 | 1.60 | 5.70 | 0.00 % | 0 | 42 |
| 370.00 | 2.05 | 4.40 | 2.73 | -48.30 % | 2 | 73 |
| 380.00 | 3.30 | 6.50 | 8.63 | 0.00 % | 0 | 42 |
| 390.00 | 7.60 | 10.60 | 21.12 | 0.00 % | 0 | 30 |
| 400.00 | 13.50 | 17.00 | 18.32 | 0.00 % | 0 | 28 |
| 410.00 | 21.00 | 23.50 | 23.20 | -37.21 % | 17 | 62 |
| 420.00 | 29.80 | 32.90 | 40.07 | -0.79 % | 1 | 40 |
| 430.00 | 39.00 | 42.60 | 47.60 | -16.78 % | 4 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
