Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Apr 11 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 3.60 | 7.50 | 8.15 | 0.00 % | 0 | 44 |
| 96.00 | 2.60 | 6.50 | 3.60 | 0.00 % | 0 | 30 |
| 97.00 | 2.05 | 5.50 | 2.90 | 0.00 % | 0 | 32 |
| 98.00 | 0.90 | 4.40 | 2.73 | -22.66 % | 1 | 16 |
| 99.00 | 0.05 | 3.40 | 1.50 | 0.00 % | 0 | 2 |
| 100.00 | 0.25 | 2.50 | 1.04 | -13.33 % | 9 | 7 |
| 101.00 | 0.10 | 2.20 | 0.68 | -39.82 % | 3 | 6 |
| 102.00 | 0.05 | 2.05 | 1.35 | 0.00 % | 0 | 4 |
| 103.00 | 0.05 | 0.10 | 0.10 | -75.00 % | 2 | 8 |
| 104.00 | 1.05 | 2.00 | 0.03 | -97.14 % | 1 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 2.10 | 0.05 | 0.00 % | 0 | 5 |
| 96.00 | 0.05 | 2.15 | 2.00 | 0.00 % | 0 | 3 |
| 97.00 | 0.20 | 2.15 | 0.75 | 0.00 % | 0 | 5 |
| 98.00 | 0.10 | 0.10 | 3.85 | 0.00 % | 0 | 4 |
| 99.00 | 0.15 | 2.15 | 5.30 | 0.00 % | 0 | 9 |
| 100.00 | 0.10 | 2.15 | 6.90 | 0.00 % | 0 | 2 |
| 101.00 | 0.25 | 2.65 | 0.55 | 0.00 % | 0 | 2 |
| 102.00 | 0.45 | 3.40 | 3.00 | 0.00 % | 0 | 27 |
| 103.00 | 0.55 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.00 | 5.40 | 3.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
