We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
119.00 | 11.50 | 12.90 | 10.20 | 12.20 | -0.00 | 0.00 % | 0 | 16 | - |
120.00 | 10.60 | 12.10 | 3.80 | 11.35 | 0.00 | 0.00 % | 0 | 7 | - |
121.00 | 9.80 | 11.20 | 10.25 | 10.50 | 0.00 | 0.00 % | 0 | 13 | - |
122.00 | 9.00 | 10.30 | 9.50 | 9.65 | 0.00 | 0.00 % | 0 | 18 | - |
123.00 | 8.20 | 9.50 | 6.80 | 8.85 | 0.00 | 0.00 % | 0 | 5 | - |
124.00 | 7.50 | 7.90 | 7.25 | 7.70 | 0.75 | 11.54 % | 1 | 3 | 1/31/2025 |
125.00 | 6.80 | 8.20 | 6.73 | 7.50 | 1.23 | 22.36 % | 1 | 6 | 1/31/2025 |
126.00 | 6.10 | 6.50 | 7.04 | 6.30 | 0.00 | 0.00 % | 0 | 90 | - |
127.00 | 5.40 | 6.90 | 6.12 | 6.15 | 0.00 | 0.00 % | 0 | 10 | - |
128.00 | 4.80 | 5.30 | 4.60 | 5.05 | 0.00 | 0.00 % | 0 | 22 | - |
129.00 | 4.30 | 4.70 | 4.27 | 4.50 | 0.37 | 9.49 % | 1 | 67 | 1/31/2025 |
130.00 | 3.80 | 4.20 | 3.84 | 4.00 | -0.66 | -14.67 % | 65 | 283 | 1/31/2025 |
131.00 | 3.30 | 3.90 | 3.41 | 3.60 | -0.69 | -16.83 % | 37 | 245 | 1/31/2025 |
132.00 | 2.90 | 3.30 | 2.93 | 3.10 | 0.13 | 4.64 % | 12 | 44 | 1/31/2025 |
133.00 | 2.55 | 3.30 | 2.55 | 2.925 | 0.05 | 2.00 % | 3 | 15 | 1/31/2025 |
134.00 | 2.20 | 2.50 | 2.30 | 2.35 | -0.30 | -11.54 % | 11 | 169 | 1/31/2025 |
135.00 | 1.85 | 2.35 | 1.95 | 2.10 | -0.18 | -8.45 % | 1,349 | 19 | 1/31/2025 |
136.00 | 1.60 | 2.05 | 1.40 | 1.825 | -0.35 | -20.00 % | 1 | 41 | 1/31/2025 |
137.00 | 1.30 | 2.80 | 1.19 | 2.05 | -0.11 | -8.46 % | 23 | 76 | 1/31/2025 |
138.00 | 1.05 | 2.50 | 1.13 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
119.00 | 0.60 | 0.90 | 1.00 | 0.75 | 0.05 | 5.26 % | 14 | 12 | 1/31/2025 |
120.00 | 0.75 | 1.15 | 0.95 | 0.95 | 0.43 | 82.69 % | 10 | 38 | 1/31/2025 |
121.00 | 0.90 | 1.25 | 1.05 | 1.075 | 0.00 | 0.00 % | 0 | 35 | - |
122.00 | 1.10 | 1.50 | 1.10 | 1.30 | -0.65 | -37.14 % | 25 | 142 | 1/31/2025 |
123.00 | 1.30 | 1.60 | 1.70 | 1.45 | 0.00 | 0.00 % | 0 | 111 | - |
124.00 | 1.55 | 2.05 | 1.15 | 1.80 | 0.00 | 0.00 % | 0 | 75 | - |
125.00 | 0.90 | 2.15 | 2.20 | 1.525 | 0.95 | 76.00 % | 2 | 763 | 1/31/2025 |
126.00 | 0.40 | 2.65 | 1.46 | 1.525 | 0.00 | 0.00 % | 0 | 83 | - |
127.00 | 2.50 | 2.90 | 1.94 | 2.70 | 0.19 | 10.86 % | 2 | 57 | 1/31/2025 |
128.00 | 1.95 | 3.40 | 2.53 | 2.675 | 0.43 | 20.48 % | 1 | 222 | 1/31/2025 |
129.00 | 2.85 | 3.80 | 3.40 | 3.325 | 0.00 | 0.00 % | 5 | 17 | 1/31/2025 |
130.00 | 3.80 | 6.00 | 4.02 | 4.90 | 0.02 | 0.50 % | 6 | 767 | 1/31/2025 |
131.00 | 4.30 | 4.80 | 3.65 | 4.55 | 0.05 | 1.39 % | 6 | 54 | 1/31/2025 |
132.00 | 4.90 | 6.10 | 4.00 | 5.50 | 0.00 | 0.00 % | 0 | 2 | - |
133.00 | 5.50 | 6.00 | 5.60 | 5.75 | 0.00 | 0.00 % | 0 | 9 | - |
134.00 | 4.20 | 6.70 | 5.70 | 5.45 | 0.00 | 0.00 % | 0 | 20 | - |
135.00 | 5.30 | 8.20 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 7.60 | 8.00 | 7.50 | 7.80 | 0.00 | 0.00 % | 0 | 3 | - |
137.00 | 6.50 | 9.50 | 7.50 | 8.00 | 0.00 | 0.00 % | 0 | 2 | - |
138.00 | 9.10 | 10.40 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions