Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Emerson Electric Co | EMR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 0.26% | 109.89 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 109.36 | 109.02 | 110.73 | 109.89 | 109.60 |
EMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.58 | 110.73 | 107.80 | 109.19 | 2,023,236 | 0.31 | 0.28% |
| 1 Month | 113.27 | 115.26 | 107.80 | 111.79 | 1,932,302 | -3.38 | -2.98% |
| 3 Months | 93.26 | 115.26 | 92.16 | 107.96 | 2,655,880 | 16.63 | 17.83% |
| 6 Months | 89.10 | 115.26 | 83.10 | 98.44 | 2,824,562 | 20.79 | 23.33% |
| 1 Year | 83.90 | 115.26 | 76.94 | 94.52 | 2,793,220 | 25.99 | 30.98% |
| 3 Years | 92.77 | 115.26 | 72.405 | 91.87 | 2,962,558 | 17.12 | 18.45% |
| 5 Years | 71.46 | 115.26 | 37.75 | 81.51 | 3,063,809 | 38.43 | 53.78% |
EMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 109.89 | 0.29 | 0.26% | 109.36 | 110.73 | 109.02 | 1,364,493 |
| Apr 25 2024 | 109.60 | -0.02 | -0.02% | 108.67 | 110.3099 | 107.80 | 1,601,349 |
| Apr 24 2024 | 109.62 | -0.15 | -0.14% | 110.44 | 110.50 | 108.65 | 1,876,103 |
| Apr 23 2024 | 109.77 | 1.14 | 1.05% | 109.10 | 110.44 | 108.70 | 2,081,946 |
| Apr 22 2024 | 108.63 | 0.05 | 0.05% | 108.83 | 109.665 | 108.11 | 2,448,902 |
| Apr 19 2024 | 108.58 | -0.73 | -0.67% | 109.58 | 110.1175 | 108.36 | 2,107,880 |
| Apr 18 2024 | 109.31 | -0.50 | -0.46% | 110.83 | 110.83 | 108.94 | 1,675,836 |
| Apr 17 2024 | 109.81 | -1.68 | -1.51% | 112.05 | 112.33 | 109.60 | 2,317,294 |
| Apr 16 2024 | 111.49 | -0.27 | -0.24% | 111.10 | 112.02 | 110.69 | 2,163,099 |
| Apr 15 2024 | 111.76 | -0.89 | -0.79% | 114.26 | 114.365 | 111.44 | 1,709,319 |
| Apr 12 2024 | 112.65 | -0.87 | -0.77% | 112.75 | 113.42 | 111.82 | 1,981,071 |
| Apr 11 2024 | 113.52 | -0.56 | -0.49% | 114.03 | 114.21 | 112.96 | 1,669,847 |
| Apr 10 2024 | 114.08 | -0.17 | -0.15% | 113.195 | 114.24 | 112.96 | 1,963,721 |
| Apr 09 2024 | 114.25 | -0.42 | -0.37% | 114.70 | 115.26 | 113.10 | 1,876,918 |
| Apr 08 2024 | 114.67 | 0.13 | 0.11% | 114.71 | 114.97 | 113.98 | 1,774,853 |
| Apr 05 2024 | 114.54 | 1.50 | 1.33% | 113.61 | 114.765 | 113.30 | 1,681,206 |
| Apr 04 2024 | 113.04 | -0.50 | -0.44% | 114.45 | 114.935 | 112.64 | 1,888,460 |
| Apr 03 2024 | 113.54 | 0.27 | 0.24% | 113.44 | 114.1899 | 113.08 | 1,981,803 |
| Apr 02 2024 | 113.27 | -0.27 | -0.24% | 112.77 | 113.41 | 112.29 | 1,857,214 |
| Apr 01 2024 | 113.54 | 0.12 | 0.11% | 113.27 | 114.11 | 113.18 | 2,056,924 |
| Mar 28 2024 | 113.42 | -0.03 | -0.03% | 113.69 | 113.89 | 113.04 | 2,322,593 |
| Mar 27 2024 | 113.45 | 1.50 | 1.34% | 112.00 | 113.46 | 111.65 | 1,937,184 |
