S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Edgewell Personal Care Company (EPC)
Edgewell Personal Care Company (EPC) Options

EPC Edgewell Personal Care Company

36.97

0.00 (0.00%)

Nov 26 2024 - Closed

Delayed by 15 minutes

EPC Dec 20 2024 45 Put

View Full EPC Chain

0.00 0.00 (0.00%)

Bid	7.10	Volume	0	Exp. Date	Dec 20 2024
Offer	10.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EPC Option Chain - Dec 20 2024

EPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	17.00	21.90	0.00	0.00 %	0	0
20.00	14.50	19.40	0.00	0.00 %	0	0
22.50	12.00	16.90	0.00	0.00 %	0	0
25.00	10.50	14.50	0.00	0.00 %	0	0
30.00	6.10	9.50	0.00	0.00 %	0	0
35.00	1.55	3.80	2.17	-9.58 %	8	43
40.00	0.19	1.00	0.19	0.00 %	0	23
45.00	0.85	0.05	0.85	0.00 %	0	40
50.00	0.45	1.15	0.45	0.00 %	0	27
55.00	0.16	1.15	0.16	0.00 %	0	41

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.25	0.00	0.00 %	0	0
20.00	0.00	1.25	0.00	0.00 %	0	0
22.50	0.60	0.50	0.60	0.00 %	0	4
25.00	0.51	0.50	0.51	0.00 %	0	5
30.00	1.12	1.15	1.12	0.00 %	0	23
35.00	0.15	1.15	0.50	0.00 %	0	90
40.00	2.35	5.30	3.80	0.00 %	0	11
45.00	7.10	10.40	0.00	0.00 %	0	0
50.00	12.20	15.50	0.00	0.00 %	0	0
55.00	16.30	20.40	0.00	0.00 %	0	0

Amundi Physical Gold

Franklin Tem ICAV Frankl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions