Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 12.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.20 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.60 | 4.50 | 2.17 | 0.00 % | 0 | 43 |
| 40.00 | 0.19 | 0.95 | 0.19 | 0.00 % | 0 | 23 |
| 45.00 | 0.85 | 0.05 | 0.85 | 0.00 % | 0 | 40 |
| 50.00 | 0.45 | 1.20 | 0.45 | 0.00 % | 0 | 27 |
| 55.00 | 0.16 | 1.25 | 0.16 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.60 | 0.10 | 0.60 | 0.00 % | 0 | 4 |
| 25.00 | 0.51 | 0.95 | 0.51 | 0.00 % | 0 | 5 |
| 30.00 | 1.12 | 0.15 | 1.12 | 0.00 % | 0 | 23 |
| 35.00 | 0.05 | 1.75 | 0.50 | 0.00 % | 0 | 90 |
| 40.00 | 2.30 | 5.20 | 3.80 | 0.00 % | 0 | 11 |
| 45.00 | 7.20 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.20 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.20 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
