ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ultrapar Participacoes Sa

Ultrapar Participacoes Sa (UGPA3F)

16.68
-0.24
(-1.42%)
Closed March 03 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
16.68
Bid
16.58
Ask
16.95
Volume
14,960
16.57 Day's Range 17.08
0.00 52 Week Range 0.00
Previous Close
16.92
Open
17.07
Last Trade
1
@
16.58
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

UGPA3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

UGPA3F - Frequently Asked Questions (FAQ)

What is the current ULTRAPAR ON share price?
The current share price of ULTRAPAR ON is R$ 16.68
What is the 1 year trading range for ULTRAPAR ON share price?
ULTRAPAR ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
Doubledown75 Doubledown75 44 seconds ago
Paper is dead
Physical is alive 
Get chu sum of that phyzzzz
SILVER
NASDAQ2020 NASDAQ2020 1 minute ago
Elites production of products has just sky rocketed !!!

ELTP
ELTP
linkvest linkvest 1 minute ago
Nah.. just a picture of my Bugatti La Voiture Noire LOL.... https://newsroom.bugatti.com/fr/communiques-de-presse/la-voiture-noire-un-joyau-pour-l-anniversaire-de-la-marque
RDAR
PEACHMAN PEACHMAN 1 minute ago
Below is a common sense conversation about IFUS from early Feb

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175812028
IFUS
Redoocs Redoocs 2 minutes ago
After looking at the weekend comments from the TDS/pms crowd, I'm going to invest in the company that makes midol.
Especially considering every day is that time of the month for the libs.
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
You can bet your sweet bippy on that!
PEACHMAN PEACHMAN 2 minutes ago
I personally am not expecting $5 or anywhere near that when India deal gets announced next week.


Let's buy now and wait for Joint Venture agreement to be finalized.

Let's buy more IFUS now and wait to hear secret sauce is being shipped to India.

L
IFUS
kindo kindo 3 minutes ago
https://www.facebook.com/100060583878919/posts/pfbid031me7Y4bM8DnHkYqPssnRmczN5NRDau1BCEC34bZU2Rj8v6iqnThUn23rd2LyV9zil/?
MDALF
Doubledown75 Doubledown75 3 minutes ago
We need $fart and $butthole in the reserve with btc.
BUTTHOLE FART
jsc52033 jsc52033 3 minutes ago
yep Feb 28 came and went or is it that the ketchup is still trying to exit the bottle Anticipation
BMXI
PrivateEquity PrivateEquity 4 minutes ago
Today's news shows the brilliance of KRTL's management team. The QMS is exactly what they need. To check out the impact, I asked ChatGPT. See below:

The implementation of the MasterControl Quality Management System (QMS) significantly enhances KRTL Biotech’s ability to register and
KRTL
somberfox somberfox 4 minutes ago
3-5
CLNV
Maxthedog Maxthedog 4 minutes ago
Pre market trading has Eltp down 2-1/2 cents to .46 on less than a thousand shares. If this trade can go through, it’s being done on purpose. The market makers wouldn’t let this happen, if it’s not meant to be and just happens, it’s on the same day good news is being reported that the 1st shipment
ELTP
ProfitScout ProfitScout 4 minutes ago
$IVDN News: Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fiscal First Quarte
IVDN
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
The only D with a brain and some patriotism!
Trooperstocks Trooperstocks 5 minutes ago
SGTM is endorsed by Jimmy Houston who has an impressive 47-year+ career in national television, Jimmy Houston has become a household name in the outdoor world.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_0040-05f94f2.png/:/cr=t:3.01%25,l:0%25,w:100%25,h:93.98%25
SGTM
Doubledown75 Doubledown75 5 minutes ago
It's magic
True gdp for 2025
Probably vix up and then pound down until trump announcement
SPY
BIOChecker4 BIOChecker4 6 minutes ago
Correction: delay, dilute, and enrich yourself along the way at shareholders’ expense.
AVXL
JoJr JoJr 6 minutes ago
That is exciting... Be sure to photograph the chart in your account... it's inspiring...

Frame that baby and put it on the wall.
RDAR
NASDAQ2020 NASDAQ2020 6 minutes ago
WHAT STOCK ARE YOU REFERRING TOO ?
ELTP
Trooperstocks Trooperstocks 6 minutes ago
SGTM -Our Values- We believe that it's time to fix this problem with intent. That's why SGTM is on a mission to tackle this real problem by simply doing the right thing.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3541-21a0671.jpeg/:/cr=t:4.64%25,l:0%25,w:100%25
SGTM
Trooperstocks Trooperstocks 6 minutes ago
SGTM -Our Values- We believe that it's time to fix this problem with intent. That's why SGTM is on a mission to tackle this real problem by simply doing the right thing.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3541-21a0671.jpeg/:/cr=t:4.64%25,l:0%25,w:100%25
SGTM
fung_derf fung_derf 6 minutes ago
The meeting that Trump had with Zelensky sickened me. First off, what the heck were they thinking having it in front of the media? What message did that send to Putin? And who was the Press guy with who called out Zelensky for what he was wearing??
I have no clue if VP's are typically in thes
mike_dotcom mike_dotcom 7 minutes ago
I'm hoping someday AVXL is an $8 stock again.
AVXL
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
How does a lefty become a CEO in the first place? Shouldn't they be out protesting, blocking traffic and looting?!

Your Recent History

Delayed Upgrade Clock