We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.60 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 9 | Day's Range | 6.61 - 6.61 |
| Open | 6.61 | Prev Close | 6.76 | Last Trade | 11/15/2024 14:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 13.20 | 14.50 | 13.65 | 0.00 % | 0 | 3 |
| 62.50 | 10.10 | 11.90 | 11.07 | 0.00 % | 0 | 3 |
| 65.00 | 9.00 | 9.40 | 5.92 | 0.00 % | 0 | 17 |
| 67.50 | 6.60 | 6.90 | 6.61 | -2.22 % | 3 | 9 |
| 70.00 | 4.40 | 4.70 | 4.67 | 69.82 % | 2 | 14 |
| 72.50 | 2.55 | 2.70 | 2.99 | 0.00 % | 0 | 251 |
| 75.00 | 1.20 | 1.30 | 1.25 | -28.98 % | 11 | 138 |
| 77.50 | 0.45 | 0.55 | 0.48 | 23.08 % | 9 | 17 |
| 80.00 | 0.10 | 0.20 | 0.14 | -53.33 % | 1 | 609 |
| 82.50 | 0.55 | 0.15 | 0.10 | -81.82 % | 1 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 17 |
| 62.50 | 0.05 | 0.20 | 0.20 | -23.08 % | 1 | 4 |
| 65.00 | 0.05 | 0.25 | 0.35 | 0.00 % | 0 | 9 |
| 67.50 | 0.25 | 0.35 | 0.39 | 14.71 % | 1 | 16 |
| 70.00 | 0.50 | 0.70 | 0.61 | 10.91 % | 12 | 22 |
| 72.50 | 1.10 | 1.25 | 1.20 | -7.69 % | 8 | 203 |
| 75.00 | 2.20 | 2.40 | 1.90 | 0.00 % | 0 | 55 |
| 77.50 | 2.65 | 4.20 | 7.80 | 0.00 % | 0 | 7 |
| 80.00 | 6.10 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 8.40 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
