We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 13.30 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.70 | 11.10 | 9.48 | 0.00 % | 0 | 1 |
| 62.50 | 8.40 | 9.40 | 10.00 | 0.00 % | 0 | 9 |
| 65.00 | 5.90 | 6.20 | 5.40 | 0.00 % | 0 | 17 |
| 67.50 | 3.50 | 3.80 | 5.00 | 0.00 % | 0 | 141 |
| 70.00 | 1.55 | 1.70 | 1.96 | 0.00 % | 0 | 131 |
| 72.50 | 0.35 | 0.45 | 0.56 | 0.00 % | 0 | 288 |
| 75.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 70 |
| 77.50 | 0.25 | 0.45 | 0.25 | 0.00 % | 0 | 99 |
| 80.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 3 |
| 62.50 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 27 |
| 65.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 87 |
| 67.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 89 |
| 70.00 | 0.50 | 0.65 | 0.80 | 142.42 % | 14 | 191 |
| 72.50 | 1.80 | 2.00 | 1.15 | 0.00 % | 0 | 13 |
| 75.00 | 4.00 | 4.30 | 3.90 | 0.00 % | 0 | 6 |
| 77.50 | 6.50 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.50 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
