We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.85 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 130 | Day's Range | 1.80 - 2.00 |
| Open | 1.80 | Prev Close | 1.75 | Last Trade | 2/13/2025 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 9.20 | 14.00 | 10.90 | 0.00 % | 0 | 0 |
| 62.50 | 6.80 | 11.50 | 10.00 | 0.00 % | 0 | 9 |
| 65.00 | 4.30 | 9.00 | 5.40 | 0.00 % | 0 | 17 |
| 67.50 | 4.00 | 4.40 | 3.95 | 0.00 % | 0 | 142 |
| 70.00 | 1.85 | 2.05 | 2.00 | 14.29 % | 10 | 130 |
| 72.50 | 0.35 | 0.50 | 0.35 | 20.69 % | 6 | 286 |
| 75.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 70 |
| 77.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 1 | 100 |
| 80.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.11 | 0.40 | 0.11 | 0.00 % | 0 | 3 |
| 62.50 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 27 |
| 65.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 86 |
| 67.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 114 |
| 70.00 | 0.20 | 0.45 | 0.35 | 12.90 % | 1 | 184 |
| 72.50 | 1.20 | 2.35 | 1.60 | 0.00 % | 0 | 13 |
| 75.00 | 3.30 | 3.60 | 3.90 | 0.00 % | 0 | 6 |
| 77.50 | 5.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.40 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
