We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 11 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 21 | Day's Range | 0.26 - 0.26 |
| Open | 0.26 | Prev Close | 0.30 | Last Trade | 2/26/2025 10:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 12.40 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 10.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.10 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 5.80 | 6.10 | 7.90 | 0.00 % | 0 | 1 |
| 70.00 | 3.60 | 3.80 | 4.30 | 0.00 % | 0 | 53 |
| 72.50 | 1.85 | 2.00 | 2.06 | 0.00 % | 0 | 145 |
| 75.00 | 0.70 | 0.85 | 0.80 | -15.79 % | 1 | 100 |
| 77.50 | 0.20 | 0.35 | 0.30 | -28.57 % | 257 | 79 |
| 80.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.28 | 0.25 | 0.28 | 0.00 % | 0 | 1 |
| 62.50 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 41 |
| 65.00 | 0.10 | 0.20 | 0.17 | 0.00 % | 0 | 55 |
| 67.50 | 0.25 | 0.35 | 0.26 | -13.33 % | 11 | 21 |
| 70.00 | 0.50 | 0.65 | 0.55 | -9.84 % | 10 | 175 |
| 72.50 | 1.20 | 1.45 | 1.22 | 0.00 % | 0 | 34 |
| 75.00 | 2.60 | 2.95 | 2.99 | 0.00 % | 0 | 2 |
| 77.50 | 4.60 | 4.80 | 6.10 | 0.00 % | 0 | 1 |
| 80.00 | 6.70 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.20 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
